Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.43 +0.22 (+1.96%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.038	5.038	4.901	4.906	9,982	-0.15(-3.02%)
Nov 27, 2015	5.135	5.135	5.058	5.058	981	-0.17(-3.30%)
Nov 25, 2015	5.251	5.231	5.231	5.231	1,770	-0.08(-1.54%)
Nov 23, 2015	5.394	5.313	5.313	5.313	1,573	-0.21(-3.72%)
Nov 20, 2015	5.394	5.518	5.394	5.518	5,016	+0.16(+2.95%)
Nov 19, 2015	5.368	5.368	5.360	5.360	2,059	+0.12(+2.22%)
Nov 18, 2015	5.241	5.244	5.241	5.244	895	+0.15(+2.94%)
Nov 17, 2015	5.089	5.094	5.079	5.094	5,114	+0.01(+0.10%)
Nov 16, 2015	5.023	5.089	5.023	5.089	1,475	+0.06(+1.11%)
Nov 13, 2015	5.046	5.046	5.033	5.033	790	-0.12(-2.37%)
Nov 12, 2015	5.112	5.155	5.112	5.155	786	+0.17(+3.48%)
Nov 10, 2015	4.982	4.982	4.982	4.982	196	-0.08(-1.61%)
Nov 09, 2015	5.058	5.099	5.030	5.063	8,643	-0.12(-2.34%)
Nov 06, 2015	5.150	5.185	5.033	5.185	15,345	-0.06(-1.17%)
Nov 05, 2015	5.135	5.246	5.135	5.246	34,510	+0.39(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.