Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.51 +0.30 (+2.65%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.47	11.51	11.43	11.51	473	+0.30(+2.65%)
Apr 25, 2024	11.15	11.21	11.15	11.21	941	-0.03(-0.27%)
Apr 24, 2024	11.21	11.25	11.21	11.24	563	-0.17(-1.49%)
Apr 23, 2024	11.23	11.41	11.23	11.41	1,783	+0.08(+0.71%)
Apr 22, 2024	11.18	11.33	11.18	11.33	3,485	+0.08(+0.71%)
Apr 19, 2024	11.11	11.25	11.11	11.25	1,069	+0.14(+1.28%)
Apr 18, 2024	11.03	11.11	11.03	11.11	1,921	-0.05(-0.47%)
Apr 17, 2024	11.15	11.16	11.15	11.16	1,403	+0.02(+0.22%)
Apr 16, 2024	11.11	11.15	11.10	11.14	1,055	-0.30(-2.66%)
Apr 15, 2024	11.50	11.50	11.43	11.44	2,205	-0.07(-0.61%)
Apr 12, 2024	11.52	11.55	11.51	11.51	1,855	-0.34(-2.87%)
Apr 11, 2024	11.78	11.85	11.78	11.85	214	-0.05(-0.46%)
Apr 10, 2024	11.89	11.90	11.89	11.90	345	-0.35(-2.82%)
Apr 09, 2024	12.24	12.25	12.23	12.25	1,403	+0.09(+0.74%)
Apr 08, 2024	12.18	12.18	12.16	12.16	920	+0.20(+1.67%)
Apr 05, 2024	12.01	12.02	11.96	11.96	497	-0.07(-0.55%)
Apr 04, 2024	12.21	12.22	12.03	12.03	1,399	+0.11(+0.89%)
Apr 03, 2024	11.83	12.01	11.83	11.92	4,723	-0.03(-0.25%)
Apr 02, 2024	11.93	11.95	11.93	11.95	222	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.