Skip to main content

Brazil Alphadex Fund FT (NQ: FBZ )

11.76 +0.16 (+1.38%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.715 4.743 4.715 4.743 2,780 +0.02(+0.32%)
Oct 28, 2015 4.859 4.728 4.728 4.728 1,390 -0.07(-1.44%)
Oct 27, 2015 4.797 4.797 4.797 4.797 399 -0.07(-1.48%)
Oct 23, 2015 4.884 4.869 4.869 4.869 4,965 +0.01(+0.10%)
Oct 22, 2015 4.841 4.870 4.841 4.864 2,393 +0.07(+1.47%)
Oct 21, 2015 4.794 4.794 4.794 4.794 397 -0.08(-1.65%)
Oct 15, 2015 4.909 4.874 4.874 4.874 397 -0.00(-0.02%)
Oct 14, 2015 4.879 4.879 4.875 4.875 1,590 +0.04(+0.75%)
Oct 13, 2015 4.965 4.965 4.839 4.839 397 -0.04(-0.72%)
Oct 07, 2015 4.874 4.874 4.874 4.874 794 +0.02(+0.31%)
Oct 06, 2015 4.854 4.859 4.854 4.859 2,782 +0.17(+3.54%)
Oct 05, 2015 4.693 4.693 4.693 4.693 419 +0.04(+0.76%)
Oct 02, 2015 4.658 4.658 4.658 4.658 200 +0.24(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.