Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.60 -0.10 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.715	4.743	4.715	4.743	2,780	+0.02(+0.32%)
Oct 28, 2015	4.859	4.728	4.728	4.728	1,390	-0.07(-1.44%)
Oct 27, 2015	4.797	4.797	4.797	4.797	399	-0.07(-1.48%)
Oct 23, 2015	4.884	4.869	4.869	4.869	4,965	+0.01(+0.10%)
Oct 22, 2015	4.841	4.870	4.841	4.864	2,393	+0.07(+1.47%)
Oct 21, 2015	4.794	4.794	4.794	4.794	397	-0.08(-1.65%)
Oct 15, 2015	4.909	4.874	4.874	4.874	397	-0.00(-0.02%)
Oct 14, 2015	4.879	4.879	4.875	4.875	1,590	+0.04(+0.75%)
Oct 13, 2015	4.965	4.965	4.839	4.839	397	-0.04(-0.72%)
Oct 07, 2015	4.874	4.874	4.874	4.874	794	+0.02(+0.31%)
Oct 06, 2015	4.854	4.859	4.854	4.859	2,782	+0.17(+3.54%)
Oct 05, 2015	4.693	4.693	4.693	4.693	419	+0.04(+0.76%)
Oct 02, 2015	4.658	4.658	4.658	4.658	200	+0.24(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.