Skip to main content

China Jojo Drugstore (NQ: CJJD )

2.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 3.000 3.180 2.758 2.910 92,216 +2.75(+1708.58%)
Feb 29, 2024 0.1740 0.1779 0.1560 0.1609 1,924,069 -0.02(-10.21%)
Feb 28, 2024 0.1900 0.2069 0.1725 0.1792 1,413,713 -0.03(-14.63%)
Feb 27, 2024 0.2016 0.2133 0.1995 0.2099 139,602 -0.00(-0.05%)
Feb 26, 2024 0.2055 0.2177 0.2000 0.2100 200,778 +0.01(+3.09%)
Feb 23, 2024 0.2075 0.2190 0.1925 0.2037 325,706 -0.01(-2.40%)
Feb 22, 2024 0.2170 0.2190 0.2060 0.2087 522,770 -0.01(-6.20%)
Feb 21, 2024 0.2400 0.2400 0.2148 0.2225 303,183 -0.01(-5.80%)
Feb 20, 2024 0.2279 0.2420 0.2152 0.2362 466,801 +0.00(+1.94%)
Feb 16, 2024 0.2322 0.2426 0.2028 0.2317 1,496,393 +0.01(+3.35%)
Feb 15, 2024 0.2089 0.2400 0.2000 0.2242 1,398,085 +0.01(+6.41%)
Feb 14, 2024 0.2111 0.2139 0.1989 0.2107 373,312 -0.00(-1.50%)
Feb 13, 2024 0.1987 0.2210 0.1924 0.2139 513,550 +0.01(+4.44%)
Feb 12, 2024 0.2400 0.2380 0.1910 0.2048 432,436 -0.01(-3.58%)
Feb 09, 2024 0.2400 0.2400 0.2095 0.2124 3,446,397 +0.00(+1.14%)
Feb 08, 2024 0.2050 0.2200 0.1880 0.2100 3,541,430 +0.03(+18.18%)
Feb 07, 2024 0.1800 0.1800 0.1718 0.1777 267,418 +0.01(+4.22%)
Feb 06, 2024 0.1798 0.1798 0.1705 0.1705 81,185 -0.00(-0.29%)
Feb 05, 2024 0.1727 0.1799 0.1701 0.1710 49,469 -0.01(-4.95%)
Feb 02, 2024 0.1800 0.1840 0.1725 0.1799 35,735 -0.00(-2.23%)
Feb 01, 2024 0.1850 0.1850 0.1711 0.1840 133,882 +0.01(+3.95%)
Jan 31, 2024 0.1802 0.1802 0.1730 0.1770 37,280 -0.00(-1.78%)
Jan 30, 2024 0.1812 0.1894 0.1800 0.1802 27,133 +0.00(+0.56%)
Jan 29, 2024 0.1800 0.1945 0.1739 0.1792 75,949 -0.00(-1.92%)
Jan 26, 2024 0.1798 0.1830 0.1750 0.1827 142,953 +0.00(+1.56%)
Jan 25, 2024 0.1773 0.1816 0.1711 0.1799 55,149 -0.00(-0.99%)
Jan 24, 2024 0.1863 0.1863 0.1728 0.1817 87,674 -0.00(-1.78%)
Jan 23, 2024 0.1800 0.1918 0.1701 0.1850 158,474 +0.01(+3.01%)
Jan 22, 2024 0.1790 0.1871 0.1701 0.1796 167,620 -0.00(-0.06%)
Jan 19, 2024 0.1850 0.1890 0.1770 0.1797 89,538 -0.01(-3.59%)
Jan 18, 2024 0.1890 0.1890 0.1760 0.1864 121,062 +0.01(+5.91%)
Jan 17, 2024 0.1810 0.1960 0.1711 0.1760 289,563 -0.01(-4.92%)
Jan 16, 2024 0.1905 0.1905 0.1819 0.1851 46,197 -0.00(-1.54%)
Jan 12, 2024 0.1850 0.1903 0.1810 0.1880 123,798 +0.00(+2.17%)
Jan 11, 2024 0.1900 0.1919 0.1826 0.1840 197,078 -0.00(-2.59%)
Jan 10, 2024 0.1900 0.1948 0.1810 0.1889 131,421 +0.00(+0.27%)
Jan 09, 2024 0.1910 0.1973 0.1870 0.1884 116,031 -0.01(-4.51%)
Jan 08, 2024 0.1967 0.2000 0.1852 0.1973 305,796 -0.00(-1.35%)
Jan 05, 2024 0.2007 0.2052 0.1938 0.2000 559,780 -0.01(-4.58%)
Jan 04, 2024 0.1933 0.2099 0.1928 0.2096 488,311 +0.01(+7.49%)
Jan 03, 2024 0.2230 0.2300 0.1942 0.1950 405,077 -0.03(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.