Skip to main content

Illumina Inc (NQ: ILMN )

101.05 -0.71 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 103.97 104.17 101.08 101.76 2,344,180 -3.27(-3.11%)
May 28, 2024 106.88 106.98 103.50 105.03 1,490,524 -1.45(-1.36%)
May 24, 2024 106.69 107.25 104.34 106.48 1,086,821 +0.63(+0.60%)
May 23, 2024 106.69 107.36 104.66 105.85 1,689,767 -1.54(-1.43%)
May 22, 2024 106.93 109.69 106.00 107.39 1,654,940 -0.22(-0.20%)
May 21, 2024 108.00 108.30 106.82 107.61 1,715,382 -0.92(-0.85%)
May 20, 2024 111.30 111.53 108.27 108.53 2,050,703 -2.54(-2.29%)
May 17, 2024 113.84 113.84 110.65 111.07 1,036,236 -3.39(-2.96%)
May 16, 2024 114.40 115.18 113.21 114.46 996,936 -0.55(-0.48%)
May 15, 2024 118.25 118.28 113.13 115.01 1,243,699 -0.57(-0.49%)
May 14, 2024 114.77 119.68 114.25 115.58 1,904,666 +2.81(+2.49%)
May 13, 2024 110.96 114.25 110.96 112.77 1,685,703 +2.24(+2.03%)
May 10, 2024 111.35 112.24 109.53 110.53 1,179,722 -0.82(-0.74%)
May 09, 2024 110.33 112.58 109.87 111.35 1,755,041 +0.73(+0.66%)
May 08, 2024 111.31 112.17 108.54 110.62 2,848,780 -2.20(-1.95%)
May 07, 2024 119.00 119.43 112.73 112.82 2,950,100 -6.16(-5.18%)
May 06, 2024 118.04 119.39 115.91 118.98 1,803,173 +1.05(+0.89%)
May 03, 2024 127.08 127.89 117.67 117.93 2,987,106 -6.06(-4.89%)
May 02, 2024 125.95 126.30 122.19 123.99 1,630,426 -0.69(-0.55%)
May 01, 2024 122.40 126.89 121.94 124.68 1,401,296 +1.63(+1.32%)
Apr 30, 2024 122.57 125.35 122.11 123.05 1,136,935 -1.68(-1.35%)
Apr 29, 2024 123.66 126.16 123.35 124.73 908,815 +2.45(+2.00%)
Apr 26, 2024 119.65 123.73 118.97 122.28 829,332 +1.23(+1.02%)
Apr 25, 2024 121.97 122.03 116.91 121.05 962,511 -1.82(-1.48%)
Apr 24, 2024 123.09 124.74 120.82 122.87 1,254,629 -1.59(-1.28%)
Apr 23, 2024 120.82 125.70 120.82 124.46 1,303,016 +4.21(+3.50%)
Apr 22, 2024 118.58 120.99 117.48 120.25 1,150,898 +2.82(+2.40%)
Apr 19, 2024 117.69 119.22 116.61 117.43 1,418,214 +0.74(+0.63%)
Apr 18, 2024 116.25 119.18 115.73 116.69 1,810,342 -1.60(-1.35%)
Apr 17, 2024 117.86 120.06 117.42 118.29 1,865,792 +0.60(+0.51%)
Apr 16, 2024 119.20 119.56 116.83 117.69 1,698,202 -3.47(-2.86%)
Apr 15, 2024 128.28 128.28 120.97 121.16 1,616,721 -5.91(-4.65%)
Apr 12, 2024 129.00 134.85 126.44 127.07 1,629,452 -3.63(-2.78%)
Apr 11, 2024 132.07 133.21 128.08 130.70 1,090,124 -0.47(-0.36%)
Apr 10, 2024 128.90 132.34 128.24 131.17 1,868,749 -2.40(-1.80%)
Apr 09, 2024 131.56 135.26 130.73 133.57 1,735,441 +3.45(+2.65%)
Apr 08, 2024 128.09 130.55 127.30 130.12 1,093,360 +2.37(+1.86%)
Apr 05, 2024 125.05 129.56 123.66 127.75 1,100,442 +1.75(+1.39%)
Apr 04, 2024 129.82 131.49 125.87 126.00 2,682,041 -1.74(-1.36%)
Apr 03, 2024 127.20 130.09 127.00 127.74 1,897,084 -0.78(-0.61%)
Apr 02, 2024 131.16 131.80 128.27 128.52 1,965,140 -4.20(-3.16%)
Apr 01, 2024 138.16 138.53 131.32 132.72 1,264,390 -4.60(-3.35%)
Mar 28, 2024 138.68 140.07 136.29 137.32 917,084 -1.36(-0.98%)
Mar 27, 2024 135.51 138.68 134.47 138.68 951,537 +4.88(+3.65%)
Mar 26, 2024 134.43 135.86 133.44 133.80 1,126,971 -0.26(-0.19%)
Mar 25, 2024 137.24 137.53 132.77 134.06 966,972 -3.18(-2.32%)
Mar 22, 2024 137.02 137.49 133.87 137.24 1,295,149 -0.21(-0.15%)
Mar 21, 2024 140.71 144.19 136.42 137.45 1,987,273 +4.26(+3.20%)
Mar 20, 2024 132.68 133.29 129.75 133.19 1,275,424 +0.03(+0.02%)
Mar 19, 2024 128.88 135.81 128.49 133.16 3,055,353 +3.02(+2.32%)
Mar 18, 2024 128.38 131.58 125.82 130.14 2,846,555 +2.41(+1.89%)
Mar 15, 2024 127.50 128.55 126.28 127.73 2,252,366 -0.37(-0.29%)
Mar 14, 2024 131.94 133.20 126.20 128.10 1,437,758 -4.68(-3.52%)
Mar 13, 2024 132.00 135.61 131.60 132.78 1,589,912 +0.11(+0.08%)
Mar 12, 2024 138.94 138.94 132.62 132.67 2,134,244 -6.39(-4.60%)
Mar 11, 2024 136.30 140.22 135.52 139.06 1,342,618 +3.63(+2.68%)
Mar 08, 2024 137.23 139.84 134.28 135.43 1,922,427 -0.57(-0.42%)
Mar 07, 2024 136.82 138.77 135.30 136.00 1,148,375 +0.87(+0.64%)
Mar 06, 2024 136.31 137.19 133.38 135.13 1,180,171 +0.45(+0.33%)
Mar 05, 2024 136.20 137.39 134.42 134.68 1,524,602 -3.02(-2.19%)
Mar 04, 2024 140.25 140.80 135.92 137.70 1,475,629 -2.80(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.