Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp Inc. - Common Stock (NQ: TBNK )

8.330 +0.240 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.190 8.360 8.150 8.330 5,998 +0.24(+2.97%)
Mar 11, 2025 8.030 8.320 8.030 8.090 5,336 +0.00(+0.00%)
Mar 10, 2025 8.340 8.340 8.090 8.090 7,845 -0.30(-3.58%)
Mar 07, 2025 8.290 8.550 8.190 8.390 12,074 +0.06(+0.72%)
Mar 06, 2025 8.210 8.330 8.210 8.330 18,035 +0.07(+0.85%)
Mar 05, 2025 8.320 8.420 8.250 8.260 7,299 -0.12(-1.43%)
Mar 04, 2025 8.290 8.550 8.280 8.380 6,036 -0.17(-1.99%)
Mar 03, 2025 8.640 8.820 8.550 8.550 23,516 +0.14(+1.66%)
Feb 28, 2025 8.563 8.563 8.231 8.410 6,105 +0.07(+0.84%)
Feb 27, 2025 8.230 8.390 8.230 8.340 2,292 -0.03(-0.36%)
Feb 26, 2025 8.260 8.370 8.230 8.370 6,351 +0.18(+2.20%)
Feb 25, 2025 8.350 8.420 8.190 8.190 4,002 -0.10(-1.21%)
Feb 24, 2025 8.330 8.370 8.290 8.290 4,457 +0.01(+0.12%)
Feb 21, 2025 8.520 8.520 8.280 8.280 12,359 -0.22(-2.59%)
Feb 20, 2025 8.510 8.550 8.490 8.500 17,528 -0.04(-0.47%)
Feb 19, 2025 8.620 8.700 8.540 8.540 1,749 -0.08(-0.93%)
Feb 18, 2025 8.564 8.870 8.564 8.620 2,400 +0.00(+0.00%)
Feb 14, 2025 8.560 8.761 8.560 8.620 4,071 -0.21(-2.38%)
Feb 13, 2025 8.590 8.830 8.580 8.830 3,347 +0.24(+2.79%)
Feb 12, 2025 8.640 8.690 8.590 8.590 5,770 -0.11(-1.26%)
Feb 11, 2025 8.640 8.850 8.640 8.700 2,685 +0.10(+1.16%)
Feb 10, 2025 8.860 8.900 8.600 8.600 12,056 -0.29(-3.26%)
Feb 07, 2025 8.975 8.975 8.890 8.890 1,336 -0.16(-1.77%)
Feb 06, 2025 9.080 9.090 8.950 9.050 4,615 -0.01(-0.11%)
Feb 05, 2025 8.960 9.070 8.890 9.060 1,735 +0.17(+1.91%)
Feb 04, 2025 8.890 8.950 8.840 8.890 8,980 +0.15(+1.71%)
Feb 03, 2025 8.910 8.910 8.700 8.740 2,793 -0.28(-3.10%)
Jan 31, 2025 9.080 9.216 9.020 9.020 31,473 +0.02(+0.22%)
Jan 30, 2025 9.170 9.278 8.925 9.000 5,279 -0.18(-1.96%)
Jan 29, 2025 9.140 9.200 9.020 9.180 7,435 +0.13(+1.43%)
Jan 28, 2025 9.160 9.160 9.040 9.050 793 -0.19(-2.05%)
Jan 27, 2025 9.080 9.469 9.080 9.240 13,202 +0.16(+1.76%)
Jan 24, 2025 9.200 9.379 9.050 9.080 10,621 -0.26(-2.78%)
Jan 23, 2025 9.100 9.339 9.080 9.339 3,726 +0.25(+2.75%)
Jan 22, 2025 9.070 9.230 9.040 9.090 15,558 -0.01(-0.11%)
Jan 21, 2025 8.990 9.235 8.990 9.100 21,018 +0.13(+1.45%)
Jan 17, 2025 9.040 9.190 8.950 8.970 28,596 -0.07(-0.77%)
Jan 16, 2025 9.140 9.150 8.950 9.040 8,372 -0.11(-1.20%)
Jan 15, 2025 8.990 9.379 8.990 9.150 50,594 +0.15(+1.66%)
Jan 14, 2025 8.980 9.050 8.890 9.000 39,444 +0.17(+1.92%)
Jan 13, 2025 8.810 8.950 8.770 8.830 34,774 -0.03(-0.34%)
Jan 10, 2025 9.200 9.200 8.860 8.860 14,869 -0.43(-4.62%)
Jan 08, 2025 9.299 9.339 9.227 9.289 14,344 +0.02(+0.22%)
Jan 07, 2025 9.469 9.469 9.226 9.270 13,844 -0.07(-0.75%)
Jan 06, 2025 9.549 9.720 9.339 9.339 87,672 -0.16(-1.68%)
Jan 03, 2025 9.389 9.689 9.389 9.499 3,327 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.