Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellenic Telecommunications Organization S.A. (OP:HLTOY)

9.340 -0.072 (-0.76%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 9.500 9.550 9.412 9.412 4,533 +0.24(+2.64%)
Apr 29, 2025 9.170 42 -0.18(-1.93%)
Apr 25, 2025 9.350 84 +0.44(+4.94%)
Apr 24, 2025 8.910 8.910 8.910 8.910 172 -0.16(-1.82%)
Apr 23, 2025 9.075 9.075 9.075 9.075 284 +0.19(+2.20%)
Apr 22, 2025 8.950 9.010 8.880 8.880 3,358 -0.17(-1.91%)
Apr 21, 2025 9.053 9.053 8.490 9.053 813 -0.00(-0.06%)
Apr 17, 2025 9.020 9.280 9.020 9.057 1,034 +0.06(+0.64%)
Apr 16, 2025 9.000 9.000 9.000 9.000 795 +0.50(+5.88%)
Apr 14, 2025 8.500 162 -0.35(-3.95%)
Apr 11, 2025 8.850 8.850 8.850 8.850 167 +0.46(+5.55%)
Apr 10, 2025 8.385 8.385 8.385 8.385 1,076 +0.29(+3.52%)
Apr 08, 2025 8.100 99 +0.30(+3.85%)
Apr 07, 2025 7.400 8.200 7.400 7.800 6,398 -0.27(-3.35%)
Apr 04, 2025 8.270 8.390 8.070 8.070 1,326 -0.45(-5.28%)
Apr 03, 2025 8.600 8.600 8.520 8.520 1,403 +0.00(+0.02%)
Apr 01, 2025 8.518 99 +0.14(+1.65%)
Mar 31, 2025 8.120 8.380 8.120 8.380 610 -0.09(-1.06%)
Mar 28, 2025 8.300 8.470 8.285 8.470 1,671 +0.17(+2.05%)
Mar 27, 2025 8.230 8.300 8.230 8.300 3,150 +0.01(+0.12%)
Mar 26, 2025 8.290 8.290 8.290 8.290 307 +0.14(+1.72%)
Mar 21, 2025 8.150 53 +0.12(+1.43%)
Mar 20, 2025 8.055 8.260 8.035 8.035 1,762 +0.29(+3.68%)
Mar 19, 2025 7.950 7.950 7.750 7.750 2,905 -0.77(-8.98%)
Mar 18, 2025 8.515 8.515 8.515 8.515 10,668 +0.05(+0.65%)
Mar 17, 2025 8.460 8.460 8.316 8.460 1,780 +0.03(+0.36%)
Mar 14, 2025 8.430 8.430 8.430 8.430 718 -0.07(-0.82%)
Mar 13, 2025 8.315 8.500 8.315 8.500 958 +0.17(+2.10%)
Mar 12, 2025 8.360 8.360 8.325 8.325 50,389 -0.25(-2.97%)
Mar 11, 2025 8.250 8.580 8.240 8.580 42,892 +0.23(+2.75%)
Mar 10, 2025 8.250 8.450 8.126 8.350 6,656 +0.10(+1.21%)
Mar 07, 2025 8.275 8.390 8.250 8.250 1,370 -0.10(-1.20%)
Mar 06, 2025 8.250 8.350 8.120 8.350 25,575 +0.12(+1.46%)
Mar 05, 2025 8.030 8.250 7.950 8.230 4,467 +0.28(+3.52%)
Mar 04, 2025 7.950 7.950 7.950 7.950 327 -0.04(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.