Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP:NROM)

0.1912 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.2157 0.2157 0.1830 0.1912 5,906 -0.02(-11.36%)
Jun 13, 2025 0.2157 0.2157 0.2157 0.2157 186 +0.02(+7.85%)
Jun 12, 2025 0.2000 0.2157 0.2000 0.2000 1,220 +0.00(+0.00%)
Jun 11, 2025 0.2097 0.2157 0.2000 0.2000 16,000 +0.02(+10.50%)
Jun 10, 2025 0.1954 0.2097 0.1810 0.1810 8,200 -0.02(-9.50%)
Jun 09, 2025 0.1650 0.2097 0.1600 0.2000 179,136 +0.04(+25.00%)
Jun 06, 2025 0.1700 0.1700 0.1600 0.1600 24,600 -0.01(-4.19%)
Jun 05, 2025 0.1670 0.1800 0.1670 0.1670 11,000 -0.01(-7.22%)
Jun 04, 2025 0.1800 0.1800 0.1701 0.1800 2,422 +0.00(+2.27%)
Jun 03, 2025 0.1800 0.1800 0.1760 0.1760 62,000 -0.02(-8.71%)
Jun 02, 2025 0.1928 0.1928 0.1928 0.1928 1,500 -0.01(-3.60%)
May 29, 2025 0.2000 0 +0.03(+17.65%)
May 28, 2025 0.1790 0.1880 0.1700 0.1700 2,643 +0.01(+8.70%)
May 23, 2025 0.1564 0 -0.00(-0.82%)
May 22, 2025 0.1586 0.1601 0.1569 0.1577 34,720 +0.00(+0.38%)
May 21, 2025 0.1590 0.1590 0.1571 0.1571 4,600 -0.03(-14.62%)
May 19, 2025 0.1840 0 -0.03(-12.38%)
May 16, 2025 0.2000 0.2100 0.2000 0.2100 12,400 +0.02(+8.81%)
May 15, 2025 0.1926 0.1930 0.1572 0.1930 217,318 -0.01(-5.30%)
May 13, 2025 0.2038 5 -0.01(-2.95%)
May 12, 2025 0.1940 0.2100 0.1900 0.2100 43,900 -0.01(-2.64%)
May 09, 2025 0.2049 0.2157 0.1940 0.2157 20,800 +0.00(+0.00%)
May 08, 2025 0.2157 0.2157 0.2157 0.2157 5,000 -0.02(-10.39%)
May 07, 2025 0.2000 0.2407 0.1870 0.2407 68,000 +0.01(+4.79%)
May 02, 2025 0.2297 0 -0.01(-2.30%)
May 01, 2025 0.1928 0.2351 0.1850 0.2351 33,035 -0.00(-1.22%)
Apr 30, 2025 0.1944 0.2380 0.1944 0.2380 19,300 +0.00(+1.28%)
Apr 29, 2025 0.2350 0.2350 0.2350 0.2350 12,600 +0.00(+2.17%)
Apr 28, 2025 0.2299 0.2300 0.2299 0.2300 12,500 +0.01(+4.69%)
Apr 25, 2025 0.1996 0.2197 0.1996 0.2197 1,100 +0.00(+0.00%)
Apr 24, 2025 0.2000 0.2200 0.2000 0.2197 35,700 -0.00(-0.14%)
Apr 23, 2025 0.2210 0.2210 0.1978 0.2200 42,453 -0.01(-2.35%)
Apr 22, 2025 0.2250 0.2410 0.1765 0.2253 124,654 +0.03(+17.59%)
Apr 21, 2025 0.2414 0.2620 0.1916 0.1916 115,825 -0.09(-31.57%)
Apr 17, 2025 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Apr 16, 2025 0.2800 0.2900 0.2600 0.2800 329,700 -0.03(-8.47%)
Apr 15, 2025 0.2801 0.3059 0.2000 0.3059 346,139 -0.01(-4.26%)
Apr 09, 2025 0.3195 0 -0.00(-0.16%)
Apr 04, 2025 0.3200 0 +0.01(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.