Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP: SGBAF )

5.580 +0.330 (+6.29%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.10 17.10 17.10 17.10 500 -0.07(-0.41%)
May 30, 2018 17.17 17.17 17.17 17.17 100 +1.52(+9.71%)
May 17, 2018 15.65 15.65 15.65 0 +0.15(+0.97%)
May 15, 2018 15.50 15.50 15.50 0 -0.95(-5.78%)
May 14, 2018 16.45 16.45 16.34 16.45 2,650 +0.30(+1.86%)
May 11, 2018 16.15 16.15 16.15 16.15 1,275 +0.64(+4.13%)
May 09, 2018 15.51 15.51 15.51 0 -0.15(-0.96%)
May 04, 2018 15.66 15.66 15.66 0 +0.00(+0.00%)
May 03, 2018 15.66 15.66 15.66 15.66 1,086 -0.02(-0.13%)
Apr 30, 2018 15.68 15.68 15.68 0 +0.05(+0.30%)
Apr 27, 2018 15.63 15.63 15.63 15.63 4,500 +1.23(+8.56%)
Apr 24, 2018 14.40 14.40 14.40 0 -0.05(-0.35%)
Apr 23, 2018 14.50 14.55 14.11 14.45 2,437 -1.85(-11.35%)
Apr 20, 2018 16.30 16.30 16.30 16.30 175 +0.13(+0.80%)
Apr 19, 2018 16.17 16.17 16.17 16.17 150 +0.79(+5.16%)
Apr 18, 2018 15.38 15.38 15.38 15.38 400 +0.49(+3.27%)
Apr 17, 2018 14.89 14.89 14.89 14.89 1,000 +0.71(+5.01%)
Apr 16, 2018 14.18 14.18 14.18 14.18 1,010 +0.23(+1.65%)
Apr 10, 2018 13.95 13.95 13.95 0 +0.54(+4.05%)
Apr 03, 2018 13.41 13.41 13.41 0 -0.84(-5.92%)
Mar 28, 2018 14.25 14.25 14.25 14 -0.75(-5.00%)
Mar 27, 2018 15.00 15.00 15.00 15.00 350 -0.58(-3.72%)
Mar 09, 2018 15.58 15.58 15.58 0 -0.17(-1.08%)
Mar 07, 2018 15.75 15.75 15.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.