Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Sa (OP:SGBAF)

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.500 29 -0.35(-5.98%)
May 05, 2025 5.850 0 +0.00(+0.00%)
May 01, 2025 5.850 30 +0.57(+10.90%)
Apr 30, 2025 5.275 5.275 5.275 5.275 1,250 +0.54(+11.29%)
Apr 29, 2025 4.740 4.740 4.740 4.740 914 -0.28(-5.58%)
Apr 28, 2025 5.020 5.020 5.020 5.020 1,983 -0.48(-8.73%)
Apr 24, 2025 5.500 25 +0.20(+3.77%)
Apr 23, 2025 5.300 5.300 5.300 5.300 200 -0.24(-4.33%)
Apr 22, 2025 5.660 5.660 5.500 5.540 10,561 +0.12(+2.21%)
Apr 17, 2025 5.420 18 -0.03(-0.46%)
Apr 16, 2025 5.500 5.500 5.445 5.445 1,100 -0.20(-3.57%)
Apr 14, 2025 5.646 8 +0.32(+6.05%)
Apr 09, 2025 5.324 23 +0.06(+1.22%)
Apr 08, 2025 5.260 5.260 5.260 5.260 286 +0.00(+0.00%)
Apr 07, 2025 5.260 5.500 5.260 5.260 1,413 -0.44(-7.72%)
Apr 03, 2025 5.700 23 -0.09(-1.55%)
Apr 02, 2025 5.670 5.790 5.625 5.790 647 -0.21(-3.50%)
Apr 01, 2025 6.000 6.000 6.000 6.000 2,000 -0.08(-1.34%)
Mar 31, 2025 6.082 6.082 6.082 6.082 500 +0.04(+0.69%)
Mar 26, 2025 6.040 20 +0.22(+3.78%)
Mar 21, 2025 5.820 0 +0.07(+1.22%)
Mar 20, 2025 5.510 5.750 5.510 5.750 2,028 -0.52(-8.23%)
Mar 19, 2025 5.750 6.266 5.750 6.266 298 +0.46(+7.84%)
Mar 18, 2025 6.050 6.125 5.810 5.810 2,975 -0.69(-10.62%)
Mar 17, 2025 6.450 6.570 6.450 6.500 6,544 +0.56(+9.43%)
Mar 14, 2025 5.905 6.040 5.905 5.940 1,442 -0.18(-2.97%)
Mar 13, 2025 6.000 6.170 5.990 6.122 26,750 +0.05(+0.86%)
Mar 12, 2025 6.070 6.070 6.070 6.070 200 -0.06(-0.98%)
Mar 11, 2025 6.061 6.132 6.061 6.130 2,540 +0.25(+4.34%)
Mar 10, 2025 6.000 6.000 5.875 5.875 1,501 +0.47(+8.80%)
Mar 07, 2025 5.400 5.400 5.400 5.400 593 -0.57(-9.55%)
Mar 06, 2025 5.800 5.970 5.410 5.970 6,080 +0.70(+13.28%)
Mar 05, 2025 5.270 5.500 5.270 5.270 8,236 -0.20(-3.66%)
Mar 04, 2025 5.250 5.470 5.250 5.470 8,609 +0.86(+18.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.