Skip to main content

Altex Industries Inc (OP: ALTX )

0.2542 +0.0142 (+5.92%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2542 0.2542 0.2542 0.2542 2,500 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 20, 2024 0.2350 0 -0.06(-21.40%)
May 17, 2024 0.2990 0.2990 0.2990 0.2990 2,500 +0.06(+24.58%)
May 15, 2024 0.2400 0 +0.01(+2.13%)
May 07, 2024 0.2350 0 -0.01(-2.89%)
May 06, 2024 0.2585 0.2700 0.2420 0.2420 13,015 -0.03(-11.97%)
May 02, 2024 0.2749 0 +0.03(+14.54%)
May 01, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+3.00%)
Apr 29, 2024 0.2330 64 +0.00(+0.00%)
Apr 16, 2024 0.2330 0 +0.00(+0.00%)
Apr 11, 2024 0.2330 0 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.