Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 28.00 28.00 28.00 0 +1.00(+3.70%)
Aug 25, 2015 27.00 27.00 27.00 0 -0.25(-0.92%)
Aug 24, 2015 27.25 27.25 27.25 27.25 300 -1.25(-4.39%)
Aug 19, 2015 28.50 28.50 28.50 1 +0.50(+1.79%)
Aug 18, 2015 28.00 28.00 28.00 28.00 1,002 +0.23(+0.83%)
Aug 12, 2015 27.77 27.77 27.77 0 +0.77(+2.85%)
Aug 07, 2015 27.00 27.00 27.00 0 +0.10(+0.37%)
Aug 06, 2015 26.50 26.90 26.50 26.90 301 +1.75(+6.96%)
Aug 05, 2015 26.00 26.00 25.15 25.15 1,500 -0.85(-3.27%)
Aug 04, 2015 26.00 26.00 26.00 26.00 266 +0.00(+0.00%)
Jul 23, 2015 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 22, 2015 26.00 26.00 26.00 26.00 468 +0.35(+1.36%)
Jul 21, 2015 25.90 25.90 25.65 25.65 830 -0.35(-1.35%)
Jul 20, 2015 26.00 26.00 26.00 26.00 100 +0.00(+0.00%)
Jul 16, 2015 26.00 26.00 26.00 0 +0.35(+1.36%)
Jul 15, 2015 25.65 25.65 25.65 25.65 140 -0.35(-1.35%)
Jul 14, 2015 26.00 26.00 26.00 26.00 100 +0.25(+0.97%)
Jul 13, 2015 25.75 25.75 25.75 25.75 2,395 -0.25(-0.96%)
Jul 09, 2015 26.00 26.00 26.00 0 -0.50(-1.89%)
Jul 01, 2015 26.50 26.50 26.50 100 +0.00(+0.00%)
Jun 30, 2015 26.50 26.50 26.50 26.50 220 +0.00(+0.00%)
Jun 25, 2015 26.50 26.50 26.50 191 +0.50(+1.92%)
Jun 24, 2015 26.37 26.37 25.80 26.00 7,870 -0.37(-1.40%)
Jun 23, 2015 26.37 26.37 26.37 26.37 114 -0.13(-0.49%)
Jun 18, 2015 26.50 26.50 26.50 0 +0.10(+0.38%)
Jun 17, 2015 26.40 26.40 26.39 26.40 5,942 +0.00(+0.00%)
Jun 16, 2015 26.51 26.51 26.40 26.40 1,504 -0.60(-2.22%)
Jun 15, 2015 27.30 27.30 27.00 27.00 1,217 -0.40(-1.46%)
Jun 12, 2015 27.50 27.50 27.23 27.40 5,837 -0.10(-0.36%)
Jun 11, 2015 27.60 27.60 27.50 27.50 254 -0.10(-0.36%)
Jun 10, 2015 27.75 27.75 27.60 27.60 564 -0.30(-1.08%)
Jun 08, 2015 27.90 27.90 27.90 0 +0.00(+0.00%)
Jun 04, 2015 27.90 27.90 27.90 0 -0.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.