Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

33.00 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 26.50 26.50 26.50 26.50 220 +0.00(+0.00%)
Jun 25, 2015 26.50 26.50 26.50 191 +0.50(+1.92%)
Jun 24, 2015 26.37 26.37 25.80 26.00 7,870 -0.37(-1.40%)
Jun 23, 2015 26.37 26.37 26.37 26.37 114 -0.13(-0.49%)
Jun 18, 2015 26.50 26.50 26.50 0 +0.10(+0.38%)
Jun 17, 2015 26.40 26.40 26.39 26.40 5,942 +0.00(+0.00%)
Jun 16, 2015 26.51 26.51 26.40 26.40 1,504 -0.60(-2.22%)
Jun 15, 2015 27.30 27.30 27.00 27.00 1,217 -0.40(-1.46%)
Jun 12, 2015 27.50 27.50 27.23 27.40 5,837 -0.10(-0.36%)
Jun 11, 2015 27.60 27.60 27.50 27.50 254 -0.10(-0.36%)
Jun 10, 2015 27.75 27.75 27.60 27.60 564 -0.30(-1.08%)
Jun 08, 2015 27.90 27.90 27.90 0 +0.00(+0.00%)
Jun 04, 2015 27.90 27.90 27.90 0 -0.20(-0.71%)
Jun 01, 2015 28.10 28.10 28.10 0 +0.10(+0.36%)
May 28, 2015 28.00 28.00 28.00 36 +0.60(+2.19%)
May 22, 2015 27.40 27.40 27.40 0 +0.00(+0.00%)
May 21, 2015 27.30 27.40 27.30 27.40 2,118 +0.20(+0.74%)
May 20, 2015 26.70 27.20 26.37 27.20 14,138 -0.80(-2.86%)
May 19, 2015 26.95 28.00 26.95 28.00 3,073 +1.40(+5.26%)
May 15, 2015 26.60 26.60 26.60 85 +0.10(+0.38%)
May 12, 2015 26.50 26.50 26.50 0 +0.34(+1.30%)
May 11, 2015 26.33 26.33 26.16 26.16 366 +0.00(+0.00%)
May 08, 2015 26.33 26.33 26.16 26.16 601 -0.34(-1.28%)
Apr 30, 2015 26.50 26.50 26.50 0 +0.34(+1.30%)
Apr 27, 2015 26.16 26.16 26.16 0 -0.20(-0.76%)
Apr 23, 2015 26.36 26.36 26.36 0 -0.38(-1.42%)
Apr 20, 2015 26.74 26.74 26.74 0 +0.09(+0.34%)
Apr 10, 2015 26.65 26.65 26.65 0 +0.15(+0.57%)
Apr 09, 2015 26.50 26.50 26.50 26.50 1,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.