Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 36.02 36.02 36.02 0 -0.23(-0.63%)
Aug 22, 2017 36.25 36.25 36.25 0 +0.00(+0.00%)
Aug 17, 2017 36.25 36.25 36.25 0 +0.00(+0.00%)
Aug 16, 2017 36.25 37.00 36.25 36.25 870 -1.48(-3.92%)
Aug 11, 2017 37.73 37.73 37.73 0 +1.73(+4.81%)
Aug 10, 2017 36.00 36.00 36.00 36.00 286 -0.50(-1.37%)
Aug 09, 2017 36.50 36.50 36.50 36.50 191 +0.50(+1.39%)
Aug 04, 2017 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 02, 2017 36.00 36.00 36.00 50 +0.50(+1.41%)
Jul 27, 2017 35.50 35.50 35.50 24 -0.50(-1.39%)
Jul 26, 2017 37.74 37.74 36.00 36.00 400 -0.50(-1.37%)
Jul 20, 2017 36.50 36.50 36.50 0 +0.50(+1.39%)
Jul 17, 2017 36.00 36.00 36.00 0 -1.75(-4.64%)
Jul 07, 2017 37.75 37.75 37.75 10 +1.75(+4.86%)
Jul 05, 2017 36.00 36.00 36.00 0 -0.25(-0.69%)
Jul 03, 2017 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Jun 26, 2017 36.25 36.25 36.25 0 +0.55(+1.54%)
Jun 21, 2017 35.70 35.70 35.70 29 -1.35(-3.64%)
Jun 20, 2017 36.36 37.50 36.36 37.05 1,793 +0.94(+2.60%)
Jun 16, 2017 36.11 36.11 36.11 0 +0.11(+0.31%)
Jun 15, 2017 36.00 36.00 36.00 36.00 300 -0.03(-0.08%)
Jun 12, 2017 36.03 36.03 36.03 0 -0.09(-0.26%)
Jun 06, 2017 36.12 36.12 36.12 5 +0.00(+0.00%)
Jun 05, 2017 36.12 36.12 36.12 36.12 100 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.