Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

33.95 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 37.25 37.25 37.25 0 -0.75(-1.97%)
Feb 27, 2017 38.00 38.00 38.00 38.00 100 +0.00(+0.00%)
Feb 24, 2017 36.25 38.00 36.25 38.00 950 +1.75(+4.83%)
Feb 23, 2017 39.50 39.50 34.00 36.25 9,750 -2.25(-5.84%)
Feb 22, 2017 38.51 38.51 38.50 38.50 4,744 -1.80(-4.47%)
Feb 14, 2017 40.30 40.30 40.30 0 +0.80(+2.03%)
Feb 13, 2017 39.60 39.60 39.50 39.50 450 +0.00(+0.00%)
Feb 07, 2017 39.50 39.50 39.50 0 -0.50(-1.25%)
Feb 03, 2017 40.00 40.00 40.00 0 +0.00(+0.00%)
Jan 30, 2017 40.00 40.00 40.00 70 -0.25(-0.62%)
Jan 24, 2017 40.25 40.25 40.25 50 +2.25(+5.92%)
Jan 23, 2017 38.00 38.00 38.00 38.00 100 +1.00(+2.70%)
Jan 18, 2017 37.00 37.00 37.00 0 -1.00(-2.63%)
Jan 17, 2017 38.00 38.00 38.00 38.00 2,000 -2.50(-6.17%)
Jan 10, 2017 40.50 40.50 40.50 0 +1.55(+3.98%)
Jan 09, 2017 38.95 38.95 38.95 38.95 110 -0.05(-0.13%)
Jan 05, 2017 39.00 39.00 39.00 0 +1.00(+2.63%)
Jan 03, 2017 38.00 38.00 38.00 60 +3.25(+9.35%)
Dec 30, 2016 34.75 34.75 34.75 0 -2.75(-7.33%)
Dec 28, 2016 37.50 37.50 37.50 0 +0.99(+2.71%)
Dec 27, 2016 36.51 36.51 36.51 36.51 247 -0.49(-1.32%)
Dec 22, 2016 37.00 37.00 37.00 0 -0.40(-1.07%)
Dec 21, 2016 34.50 37.40 34.50 37.40 4,443 +4.40(+13.33%)
Dec 20, 2016 33.00 33.00 33.00 33.00 100 +0.98(+3.06%)
Dec 19, 2016 34.50 34.50 30.02 32.02 2,373 -4.48(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.