Indicators

Nasb Financial Inc (OP: NASB )

33.95 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				29.69	1	+1.50(+5.32%)
Sep 28, 2023	28.19	28.19	28.19	28.19	172	-0.41(-1.43%)
Sep 27, 2023	29.55	29.55	28.60	28.60	5,804	-0.84(-2.85%)
Sep 26, 2023	29.97	29.97	29.44	29.44	400	+0.00(+0.00%)
Sep 25, 2023	29.48	29.44	29.44	29.44	1,057	-1.66(-5.34%)
Sep 19, 2023				31.10	3	+1.45(+4.89%)
Sep 18, 2023	29.65	29.65	29.65	29.65	147	+0.00(+0.00%)
Sep 15, 2023	29.66	29.66	29.37	29.65	700	-0.20(-0.67%)
Sep 14, 2023	29.85	29.85	29.62	29.85	5,200	+0.03(+0.10%)
Sep 13, 2023	29.82	29.82	29.82	29.82	200	-1.43(-4.58%)
Sep 12, 2023	29.82	31.25	29.82	31.25	6,847	-0.14(-0.45%)
Sep 11, 2023	31.39	31.39	31.39	31.39	101	+1.68(+5.65%)
Sep 08, 2023	29.71	29.72	29.71	29.71	5,570	-0.99(-3.22%)
Sep 06, 2023				30.70	108	+0.70(+2.33%)
Sep 05, 2023	30.75	30.75	30.00	30.00	200	+0.60(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.