Indicators

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		25.75	25.75	25.75	1	-0.35(-1.34%)
Mar 27, 2015	27.50	27.75	26.10	26.10	5,031	-1.40(-5.09%)
Mar 25, 2015		27.50	27.50	27.50	0	+0.75(+2.80%)
Mar 24, 2015	27.75	28.00	26.75	26.75	1,406	-1.35(-4.80%)
Mar 20, 2015		28.10	28.10	28.10	145	-0.90(-3.10%)
Mar 19, 2015	28.00	29.00	27.90	29.00	1,862	+1.11(+3.98%)
Mar 18, 2015	27.90	27.90	27.89	27.89	2,069	-0.16(-0.57%)
Mar 17, 2015	27.90	28.05	27.90	28.05	568	+0.15(+0.54%)
Mar 13, 2015		27.90	27.90	27.90	0	+1.15(+4.30%)
Mar 12, 2015	26.75	26.75	26.75	26.75	500	+0.10(+0.38%)
Mar 10, 2015		26.65	26.65	26.65	0	-0.35(-1.30%)
Mar 09, 2015	26.59	27.00	26.59	27.00	225	-1.00(-3.57%)
Mar 06, 2015	28.12	28.12	26.60	28.00	1,600	-1.95(-6.51%)
Mar 05, 2015	30.05	30.05	29.95	29.95	318	+0.05(+0.17%)
Mar 04, 2015	29.30	29.90	29.30	29.90	1,355	+1.90(+6.79%)
Mar 03, 2015		29.50	29.50	28.00	1,079	-1.50(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.