Indicators

Nasb Financial Inc (OP: NASB )

32.70 -0.30 (-0.91%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		36.11	36.11	36.11	26	-0.12(-0.33%)
Sep 18, 2017		36.23	36.23	36.23	0	+0.22(+0.61%)
Sep 14, 2017		36.01	36.01	36.01	0	-0.29(-0.80%)
Sep 12, 2017		36.30	36.30	36.30	0	+0.28(+0.78%)
Aug 29, 2017		36.02	36.02	36.02	0	-0.23(-0.63%)
Aug 22, 2017		36.25	36.25	36.25	0	+0.00(+0.00%)
Aug 17, 2017		36.25	36.25	36.25	0	+0.00(+0.00%)
Aug 16, 2017	36.25	37.00	36.25	36.25	870	-1.48(-3.92%)
Aug 11, 2017		37.73	37.73	37.73	0	+1.73(+4.81%)
Aug 10, 2017	36.00	36.00	36.00	36.00	286	-0.50(-1.37%)
Aug 09, 2017	36.50	36.50	36.50	36.50	191	+0.50(+1.39%)
Aug 04, 2017		36.00	36.00	36.00	0	+0.00(+0.00%)
Aug 02, 2017		36.00	36.00	36.00	50	+0.50(+1.41%)
Jul 27, 2017		35.50	35.50	35.50	24	-0.50(-1.39%)
Jul 26, 2017	37.74	37.74	36.00	36.00	400	-0.50(-1.37%)
Jul 20, 2017		36.50	36.50	36.50	0	+0.50(+1.39%)
Jul 17, 2017		36.00	36.00	36.00	0	-1.75(-4.64%)
Jul 07, 2017		37.75	37.75	37.75	10	+1.75(+4.86%)
Jul 05, 2017		36.00	36.00	36.00	0	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.