Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 541.60 541.60 541.60 541.60 72 -3.96(-0.73%)
Feb 22, 2018 545.56 545.56 545.56 0 -1.67(-0.31%)
Feb 21, 2018 547.23 547.23 547.23 547.23 1 +5.68(+1.05%)
Feb 20, 2018 544.52 544.52 541.55 541.55 32 -14.45(-2.60%)
Feb 16, 2018 556.00 556.00 556.00 0 +2.10(+0.38%)
Feb 15, 2018 551.51 553.90 551.51 553.90 4 +10.36(+1.91%)
Feb 14, 2018 537.55 543.54 537.55 543.54 116 +4.59(+0.85%)
Feb 13, 2018 538.95 538.95 538.95 538.95 1 +2.85(+0.53%)
Feb 12, 2018 534.30 536.10 534.30 536.10 21 -1.87(-0.35%)
Feb 06, 2018 537.97 537.97 537.97 1,500 -2.03(-0.38%)
Feb 05, 2018 540.00 540.00 540.00 540.00 18 -10.76(-1.95%)
Feb 02, 2018 552.75 552.75 550.76 550.76 4 -5.69(-1.02%)
Feb 01, 2018 556.45 556.45 556.45 556.45 1 +4.35(+0.79%)
Jan 31, 2018 552.10 552.10 552.10 552.10 4 +0.30(+0.05%)
Jan 29, 2018 551.80 551.80 551.80 0 -3.30(-0.59%)
Jan 26, 2018 555.00 556.08 555.00 555.10 32 +6.85(+1.25%)
Jan 25, 2018 548.25 548.25 548.25 548.25 362 +2.95(+0.54%)
Jan 19, 2018 545.30 545.30 545.30 0 -2.35(-0.43%)
Jan 17, 2018 547.65 547.65 547.65 0 +0.70(+0.13%)
Jan 16, 2018 546.95 546.95 546.95 546.95 62 +3.84(+0.71%)
Jan 12, 2018 543.11 543.11 543.11 0 +2.46(+0.46%)
Jan 11, 2018 540.65 540.65 540.65 540.65 10 +0.35(+0.06%)
Jan 10, 2018 540.30 540.30 540.30 540.30 21 +1.40(+0.26%)
Jan 08, 2018 538.90 538.90 538.90 0 +6.49(+1.22%)
Jan 03, 2018 532.41 532.41 532.41 0 -2.59(-0.48%)
Dec 28, 2017 535.00 535.00 535.00 0 +4.53(+0.85%)
Dec 26, 2017 530.47 530.47 530.47 0 -1.58(-0.30%)
Dec 22, 2017 529.80 532.05 529.52 532.05 6 +5.81(+1.10%)
Dec 19, 2017 526.24 526.24 526.24 0 +1.91(+0.36%)
Dec 18, 2017 524.33 524.33 524.33 524.33 56 +3.75(+0.72%)
Dec 15, 2017 520.24 520.58 520.24 520.58 2 -2.72(-0.52%)
Dec 13, 2017 523.30 523.30 523.30 0 +7.63(+1.48%)
Dec 12, 2017 515.67 515.67 515.67 515.67 26 -2.76(-0.53%)
Dec 11, 2017 517.89 518.43 517.89 518.43 31 -1.26(-0.24%)
Dec 08, 2017 520.00 520.00 519.69 519.69 51 -1.34(-0.26%)
Dec 07, 2017 521.03 521.03 521.03 521.03 233 +2.81(+0.54%)
Dec 06, 2017 518.22 518.22 518.22 0 -1.33(-0.26%)
Dec 05, 2017 519.55 519.55 519.55 519.55 35 +1.76(+0.34%)
Dec 04, 2017 519.00 519.00 517.78 517.78 13 -0.66(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.