Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,504.70 -5.30 (-0.21%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 351.56 351.56 351.56 351.56 1 +2.21(+0.63%)
Nov 27, 2015 349.35 349.35 349.35 349.35 21 -5.60(-1.58%)
Nov 23, 2015 354.95 354.95 354.95 0 +2.65(+0.75%)
Nov 20, 2015 352.30 352.30 352.30 352.30 2 -2.70(-0.76%)
Nov 19, 2015 355.00 355.00 355.00 355.00 560 -2.70(-0.75%)
Nov 18, 2015 357.70 357.70 357.70 357.70 275 +4.37(+1.24%)
Nov 17, 2015 351.62 353.33 351.62 353.33 698 -2.35(-0.66%)
Nov 13, 2015 355.68 355.68 355.68 0 -17.32(-4.64%)
Nov 12, 2015 371.39 373.00 370.95 373.00 95 -2.47(-0.66%)
Nov 11, 2015 375.47 375.47 375.47 375.47 4 +8.49(+2.31%)
Nov 10, 2015 366.98 366.98 366.98 366.98 10 -3.57(-0.96%)
Nov 09, 2015 370.70 370.70 370.55 370.55 872 -8.30(-2.19%)
Nov 06, 2015 378.26 378.85 378.16 378.85 142 -9.15(-2.36%)
Nov 05, 2015 388.00 388.00 388.00 388.00 6 +8.20(+2.16%)
Nov 04, 2015 379.80 379.80 379.80 379.80 12 -1.58(-0.41%)
Nov 02, 2015 381.38 381.38 381.38 0 -2.79(-0.73%)
Oct 29, 2015 384.17 384.17 384.17 0 -2.73(-0.71%)
Oct 28, 2015 384.54 386.90 384.48 386.90 30 +8.45(+2.23%)
Oct 27, 2015 377.95 378.45 377.95 378.45 14 -1.55(-0.41%)
Oct 26, 2015 380.00 380.00 380.00 380.00 526 +1.31(+0.35%)
Oct 23, 2015 380.30 380.80 378.69 378.69 46 +5.19(+1.39%)
Oct 22, 2015 373.50 373.50 373.50 373.50 2 +2.91(+0.79%)
Oct 20, 2015 370.59 370.59 370.59 0 -12.25(-3.20%)
Oct 14, 2015 382.84 382.84 382.84 0 -10.06(-2.56%)
Oct 12, 2015 392.90 392.90 392.90 0 +7.10(+1.84%)
Oct 09, 2015 385.80 385.80 385.80 385.80 4 +17.00(+4.61%)
Oct 05, 2015 368.80 368.80 368.80 0 +15.45(+4.37%)
Sep 29, 2015 353.35 353.35 353.35 0 +3.50(+1.00%)
Sep 28, 2015 349.38 349.85 349.38 349.85 38 -6.15(-1.73%)
Sep 25, 2015 356.00 356.00 356.00 356.00 1 +8.60(+2.48%)
Sep 24, 2015 347.40 347.40 347.40 347.40 14 -14.94(-4.12%)
Sep 21, 2015 362.34 362.34 362.34 0 -1.16(-0.32%)
Sep 18, 2015 363.50 363.50 363.50 363.50 30 -4.99(-1.35%)
Sep 17, 2015 368.49 368.49 368.49 368.49 30 +2.17(+0.59%)
Sep 16, 2015 366.32 366.32 366.32 366.32 1 +13.18(+3.73%)
Sep 15, 2015 353.14 353.14 353.14 353.14 5 -2.25(-0.63%)
Sep 11, 2015 355.39 355.39 355.39 0 -2.38(-0.67%)
Sep 10, 2015 356.38 357.77 356.03 357.77 24 +7.56(+2.16%)
Sep 09, 2015 349.82 359.25 349.82 350.21 299 +2.22(+0.64%)
Sep 08, 2015 351.00 351.00 347.99 347.99 35 +4.49(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.