Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,462.93 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 704.30 704.30 704.30 0 -6.95(-0.98%)
May 24, 2018 711.25 711.25 711.25 0 +4.52(+0.64%)
May 23, 2018 705.70 706.73 705.70 706.73 28 -3.39(-0.48%)
May 21, 2018 710.12 710.12 710.12 0 +18.90(+2.73%)
May 15, 2018 691.22 691.22 691.22 200 -10.33(-1.47%)
May 14, 2018 701.55 701.55 701.55 701.55 2 +34.95(+5.24%)
May 08, 2018 666.60 666.60 666.60 0 +9.90(+1.51%)
May 07, 2018 656.70 656.70 656.70 656.70 10 +2.11(+0.32%)
May 04, 2018 660.30 660.30 654.38 654.59 105 +4.73(+0.73%)
May 02, 2018 649.86 649.86 649.86 150 +2.01(+0.31%)
Apr 27, 2018 647.85 647.85 647.85 0 +14.80(+2.34%)
Apr 24, 2018 633.05 633.05 633.05 0 -2.41(-0.38%)
Apr 19, 2018 635.46 635.46 635.46 0 -15.09(-2.32%)
Apr 17, 2018 650.55 650.55 650.55 0 -4.28(-0.65%)
Apr 16, 2018 644.20 654.83 644.20 654.83 74 +18.99(+2.99%)
Apr 13, 2018 635.82 635.84 635.82 635.84 5 +4.09(+0.65%)
Apr 11, 2018 631.75 631.75 631.75 0 +9.75(+1.57%)
Apr 10, 2018 624.95 624.95 621.50 622.00 583 -4.00(-0.64%)
Apr 09, 2018 621.20 626.00 621.20 626.00 131 +13.95(+2.28%)
Apr 06, 2018 613.75 613.75 612.05 612.05 60 +4.70(+0.77%)
Apr 05, 2018 607.35 607.35 607.35 607.35 6 +6.11(+1.02%)
Apr 04, 2018 601.24 601.24 601.24 601.24 4 +7.00(+1.18%)
Apr 03, 2018 595.35 595.35 594.24 594.24 602 -0.76(-0.13%)
Apr 02, 2018 595.00 595.00 595.00 595.00 132 +0.60(+0.10%)
Mar 29, 2018 594.40 594.40 594.40 0 +4.70(+0.80%)
Mar 28, 2018 586.23 589.70 586.23 589.70 4 +10.08(+1.74%)
Mar 26, 2018 579.62 579.62 579.62 0 +2.74(+0.48%)
Mar 23, 2018 576.88 576.88 576.88 576.88 31 +5.93(+1.04%)
Mar 21, 2018 570.95 570.95 570.95 0 +17.28(+3.12%)
Mar 20, 2018 553.67 553.67 553.67 553.67 20 -1.54(-0.28%)
Mar 19, 2018 555.29 555.29 555.21 555.21 101 -0.55(-0.10%)
Mar 16, 2018 555.76 555.76 555.76 555.76 6 -0.64(-0.12%)
Mar 15, 2018 549.29 556.40 549.29 556.40 35 +3.30(+0.60%)
Mar 14, 2018 550.00 553.10 550.00 553.10 12 +3.24(+0.59%)
Mar 12, 2018 549.86 549.86 549.86 0 -0.22(-0.04%)
Mar 09, 2018 550.03 550.08 550.03 550.08 108 +7.68(+1.42%)
Mar 05, 2018 542.40 542.40 542.40 0 +0.03(+0.01%)
Mar 02, 2018 542.35 542.40 542.35 542.37 7 +2.77(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.