Indicators

Hermes International Sa (OP: HESAF )

2,494.45 +31.52 (+1.28%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		337.14	337.14	337.14	0	+6.10(+1.84%)
Aug 27, 2013		331.04	331.04	331.04	0	-7.41(-2.19%)
Aug 26, 2013	339.90	339.90	338.45	338.45	155	-5.06(-1.47%)
Aug 21, 2013		343.51	343.51	343.51	0	-3.50(-1.01%)
Aug 13, 2013		347.01	347.01	347.01	0	-2.99(-0.85%)
Aug 06, 2013		350.00	350.00	350.00	0	+8.40(+2.46%)
Aug 01, 2013		341.60	341.60	341.60	0	+2.64(+0.78%)
Jul 31, 2013	338.96	338.96	338.96	338.96	19	+1.70(+0.50%)
Jul 26, 2013		337.26	337.26	337.26	0	-0.01(-0.00%)
Jul 25, 2013	337.27	337.27	337.27	337.27	150	-4.60(-1.35%)
Jul 24, 2013	341.85	341.87	341.85	341.87	25	+10.74(+3.24%)
Jul 11, 2013	331.13	331.13	331.13	331.13	0	+6.13(+1.89%)
Jul 10, 2013	325.30	325.30	325.00	325.00	60	+0.00(+0.00%)
Jul 09, 2013	325.25	325.25	325.00	325.00	15	+5.84(+1.83%)
Jul 03, 2013	319.16	319.16	319.16	319.16	0	-7.58(-2.32%)
Jul 02, 2013	326.74	326.74	326.74	326.74	2	+5.64(+1.76%)
Jun 27, 2013		321.10	321.10	321.10	0	-18.10(-5.34%)
Jun 19, 2013	339.20	339.20	339.20	339.20	0	-4.62(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.