Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,462.93 -10.82 (-0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 333.35 333.35 333.35 333.35 0 -9.60(-2.80%)
May 29, 2012 342.95 342.95 342.95 342.95 81 +22.45(+7.00%)
May 25, 2012 320.50 320.50 320.50 320.50 10 -18.75(-5.53%)
May 16, 2012 339.25 339.25 339.25 0 +0.05(+0.01%)
May 14, 2012 339.20 339.20 339.20 0 -8.80(-2.53%)
May 11, 2012 348.00 348.00 348.00 348.00 13 -1.35(-0.39%)
May 08, 2012 349.35 349.35 349.35 0 -2.51(-0.71%)
May 07, 2012 351.86 351.86 351.86 351.86 50 -5.85(-1.64%)
May 03, 2012 357.71 357.71 357.71 0 -7.79(-2.13%)
May 02, 2012 365.50 365.50 365.50 365.50 44 +11.75(+3.32%)
May 01, 2012 353.75 353.75 353.75 353.75 60 +3.45(+0.98%)
Apr 26, 2012 350.30 350.30 350.30 0 +10.30(+3.03%)
Apr 25, 2012 340.00 340.00 340.00 340.00 25 +5.00(+1.49%)
Apr 20, 2012 335.00 335.00 335.00 0 -2.25(-0.67%)
Apr 19, 2012 339.00 339.00 337.00 337.25 280 +11.00(+3.37%)
Apr 16, 2012 326.25 326.25 326.25 0 +5.71(+1.78%)
Apr 11, 2012 320.54 320.54 320.54 0 -4.46(-1.37%)
Apr 10, 2012 325.00 325.00 325.00 325.00 10 -6.30(-1.90%)
Apr 05, 2012 331.30 331.30 331.30 0 +2.70(+0.82%)
Apr 04, 2012 328.50 329.00 328.50 328.60 55 -14.14(-4.13%)
Apr 03, 2012 340.00 342.74 340.00 342.74 211 +6.02(+1.79%)
Apr 02, 2012 336.72 336.72 336.72 336.72 7 +1.82(+0.54%)
Mar 30, 2012 334.90 334.90 334.90 334.90 10 +5.57(+1.69%)
Mar 29, 2012 327.90 329.33 327.90 329.33 20 -8.67(-2.57%)
Mar 27, 2012 338.00 338.00 338.00 0 +5.90(+1.78%)
Mar 26, 2012 333.50 333.50 332.10 332.10 21 +1.10(+0.33%)
Mar 23, 2012 329.54 331.00 328.00 331.00 25 -1.00(-0.30%)
Mar 22, 2012 332.25 332.63 332.00 332.00 193 +10.56(+3.29%)
Mar 21, 2012 325.00 325.00 321.44 321.44 1,685 -7.56(-2.30%)
Mar 20, 2012 329.00 329.00 329.00 329.00 25 +0.00(+0.00%)
Mar 19, 2012 327.22 329.00 327.22 329.00 110 +2.50(+0.77%)
Mar 16, 2012 326.50 326.50 326.50 326.50 30 -2.00(-0.61%)
Mar 15, 2012 328.50 328.50 328.50 328.50 25 -15.40(-4.48%)
Mar 09, 2012 343.90 343.90 343.90 0 -13.63(-3.81%)
Mar 08, 2012 361.50 361.50 357.00 357.53 753 -11.37(-3.08%)
Mar 07, 2012 368.90 368.90 368.90 368.90 75 -6.60(-1.76%)
Mar 05, 2012 375.50 375.50 375.50 1,500 -3.00(-0.79%)
Mar 02, 2012 378.50 378.50 378.50 378.50 350 -3.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.