Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1410 1414 1350 1350 52 +6.02(+0.45%)
Feb 25, 2022 1428 1448 1344 1344 576 -65.43(-4.64%)
Feb 24, 2022 1359 1409 1330 1409 644 -0.61(-0.04%)
Feb 23, 2022 1463 1463 1363 1410 2,068 +29.94(+2.17%)
Feb 22, 2022 1416 1416 1340 1380 81 -39.62(-2.79%)
Feb 18, 2022 1420 0 -80.53(-5.37%)
Feb 17, 2022 1470 1500 1417 1500 108 +40.31(+2.76%)
Feb 16, 2022 1451 1462 1375 1460 287 +49.84(+3.53%)
Feb 15, 2022 1432 1468 1383 1410 241 +80.08(+6.02%)
Feb 14, 2022 1297 1398 1297 1330 124 +0.69(+0.05%)
Feb 11, 2022 1403 1433 1329 1329 149 -122.01(-8.41%)
Feb 10, 2022 1397 1451 1397 1451 111 -36.60(-2.46%)
Feb 09, 2022 1491 1500 1440 1488 126 +57.92(+4.05%)
Feb 08, 2022 1425 1501 1425 1430 179 -77.92(-5.17%)
Feb 07, 2022 1479 1508 1460 1508 101 -1.67(-0.11%)
Feb 04, 2022 1459 1539 1459 1510 241 -25.13(-1.64%)
Feb 03, 2022 1500 1535 357 -10.20(-0.66%)
Feb 02, 2022 1500 1545 1500 1545 171 +0.00(+0.00%)
Feb 01, 2022 1497 1563 1482 1545 63 +17.07(+1.12%)
Jan 31, 2022 1528 1528 1410 1528 137 +50.63(+3.43%)
Jan 28, 2022 1465 1477 1390 1477 121 +88.96(+6.41%)
Jan 27, 2022 1452 1499 1388 1388 211 -111.15(-7.41%)
Jan 26, 2022 1480 1499 1452 1499 171 +47.33(+3.26%)
Jan 25, 2022 1499 1499 1451 1452 121 -47.33(-3.16%)
Jan 24, 2022 1499 1528 1450 1499 257 -50.51(-3.26%)
Jan 21, 2022 1546 1564 1528 1550 221 -36.35(-2.29%)
Jan 20, 2022 1586 1586 1542 1586 102 +5.46(+0.35%)
Jan 19, 2022 1553 1581 1528 1581 49 +24.29(+1.56%)
Jan 18, 2022 1519 1557 1509 1557 112 +37.18(+2.45%)
Jan 14, 2022 1519 0 +0.26(+0.02%)
Jan 13, 2022 1596 1596 1519 1519 53 -69.92(-4.40%)
Jan 12, 2022 1589 1616 1568 1589 65 -6.00(-0.38%)
Jan 11, 2022 1620 1620 1550 1595 77 -17.69(-1.10%)
Jan 10, 2022 1620 1620 1550 1613 227 -54.31(-3.26%)
Jan 07, 2022 1677 1709 1621 1667 168 -66.92(-3.86%)
Jan 06, 2022 1735 1735 1698 1734 160 -39.38(-2.22%)
Jan 05, 2022 1773 1796 1773 1773 183 +5.38(+0.30%)
Jan 04, 2022 1768 1768 1706 1768 88 +8.94(+0.51%)
Jan 03, 2022 1772 1773 1731 1759 45 -21.02(-1.18%)
Dec 31, 2021 1705 1780 1705 1780 100 +24.81(+1.41%)
Dec 30, 2021 1768 1768 1710 1755 64 -9.73(-0.55%)
Dec 29, 2021 1751 1783 1741 1765 258 -0.33(-0.02%)
Dec 28, 2021 1762 1765 1723 1765 58 -2.10(-0.12%)
Dec 27, 2021 1717 1767 1717 1767 111 +6.08(+0.35%)
Dec 23, 2021 1750 1761 1700 1761 100 -22.65(-1.27%)
Dec 22, 2021 1785 1785 1694 1784 83 +53.84(+3.11%)
Dec 21, 2021 1793 1793 1683 1730 130 -5.00(-0.29%)
Dec 20, 2021 1784 1791 1735 1735 33 +25.57(+1.50%)
Dec 17, 2021 1740 1824 1710 1710 721 -82.42(-4.60%)
Dec 16, 2021 1850 1850 1792 1792 62 -37.89(-2.07%)
Dec 15, 2021 1740 1830 1740 1830 60 +94.82(+5.47%)
Dec 14, 2021 1811 1812 1735 1735 36 -59.99(-3.34%)
Dec 13, 2021 1851 1852 1760 1795 50 +33.91(+1.93%)
Dec 10, 2021 1805 1843 1760 1761 1,087 -19.20(-1.08%)
Dec 09, 2021 1832 1832 1780 1780 99 -62.25(-3.38%)
Dec 08, 2021 1851 1851 1760 1843 46 -12.89(-0.69%)
Dec 07, 2021 1857 1857 1763 1855 52 +42.88(+2.37%)
Dec 06, 2021 1832 1834 1750 1813 69 -33.79(-1.83%)
Dec 03, 2021 1854 1854 1754 1846 100 -33.59(-1.79%)
Dec 02, 2021 1873 1880 1810 1880 83 +61.24(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.