Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 435.36 435.36 435.36 0 -1.56(-0.36%)
Feb 24, 2017 436.92 436.92 436.92 0 -1.15(-0.26%)
Feb 23, 2017 438.07 438.07 438.07 438.07 13 +6.62(+1.53%)
Feb 22, 2017 431.45 431.45 431.45 431.45 5 +2.90(+0.68%)
Feb 21, 2017 428.55 428.55 428.55 428.55 2 -1.97(-0.46%)
Feb 17, 2017 430.52 430.52 430.52 0 +4.75(+1.12%)
Feb 14, 2017 425.77 425.77 425.77 0 -1.69(-0.40%)
Feb 13, 2017 428.59 428.59 427.46 427.46 5 +2.35(+0.55%)
Feb 10, 2017 424.96 425.11 424.96 425.11 8 +4.61(+1.10%)
Feb 08, 2017 420.50 420.50 420.50 500 -8.16(-1.90%)
Feb 07, 2017 428.66 428.66 428.66 428.66 2 -1.65(-0.38%)
Feb 06, 2017 430.31 430.31 430.31 430.31 3 +0.88(+0.20%)
Feb 01, 2017 429.43 429.43 429.43 0 -5.08(-1.17%)
Jan 27, 2017 434.51 434.51 434.51 0 -7.49(-1.69%)
Jan 26, 2017 440.00 442.00 437.55 442.00 18 +7.45(+1.71%)
Jan 24, 2017 434.55 434.55 434.55 1,500 -2.45(-0.56%)
Jan 23, 2017 437.00 437.00 437.00 437.00 8 +3.02(+0.70%)
Jan 19, 2017 433.98 433.98 433.98 0 +2.89(+0.67%)
Jan 17, 2017 431.09 431.09 431.09 0 +18.88(+4.58%)
Jan 09, 2017 412.21 412.21 412.21 0 +5.93(+1.46%)
Jan 04, 2017 406.28 406.28 406.28 0 -2.59(-0.63%)
Jan 03, 2017 408.87 408.87 408.87 408.87 1 +3.98(+0.98%)
Dec 28, 2016 404.89 404.89 404.89 0 +2.92(+0.73%)
Dec 20, 2016 401.97 401.97 401.97 0 +1.47(+0.37%)
Dec 15, 2016 400.50 400.50 400.50 0 -8.39(-2.05%)
Dec 14, 2016 414.69 414.69 408.89 408.89 111 -11.01(-2.62%)
Dec 13, 2016 419.90 419.90 419.90 419.90 50 +3.66(+0.88%)
Dec 09, 2016 416.24 416.24 416.24 0 -5.58(-1.32%)
Dec 07, 2016 421.82 421.82 421.82 0 +3.35(+0.80%)
Dec 05, 2016 418.47 418.47 418.47 0 +7.49(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.