Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,486.50 -8.70 (-0.35%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 333.72 333.72 329.78 329.78 213 -5.22(-1.56%)
Feb 25, 2013 335.00 335.00 335.00 335.00 0 -6.45(-1.89%)
Feb 20, 2013 341.45 341.45 341.45 341.45 0 +3.09(+0.91%)
Feb 19, 2013 338.36 338.36 338.36 338.36 6 +0.16(+0.05%)
Feb 15, 2013 338.40 338.40 338.20 338.20 200 -3.20(-0.94%)
Feb 13, 2013 341.40 341.40 341.40 0 +12.44(+3.78%)
Feb 05, 2013 328.96 328.96 328.96 0 +0.42(+0.13%)
Feb 04, 2013 328.37 328.55 328.37 328.54 301 -9.11(-2.70%)
Feb 01, 2013 333.00 337.65 333.00 337.65 8 +13.30(+4.10%)
Jan 31, 2013 324.45 324.45 324.35 324.35 10 -4.70(-1.43%)
Jan 25, 2013 329.05 329.05 329.05 0 +3.46(+1.06%)
Jan 24, 2013 325.59 325.59 325.59 325.59 45 +3.59(+1.11%)
Jan 22, 2013 322.00 322.00 322.00 0 -0.63(-0.20%)
Jan 18, 2013 322.63 322.63 322.63 322.63 60 +5.33(+1.68%)
Jan 17, 2013 316.60 317.30 316.57 317.30 154 +9.55(+3.10%)
Jan 12, 2013 307.75 307.75 307.75 0 +0.00(+0.00%)
Jan 11, 2013 307.78 307.78 307.75 307.75 60 +7.25(+2.41%)
Jan 04, 2013 300.50 300.50 300.50 0 -0.25(-0.08%)
Jan 03, 2013 300.75 300.75 300.75 300.75 100 -2.50(-0.82%)
Jan 02, 2013 304.00 304.00 303.25 303.25 15 +4.25(+1.42%)
Dec 31, 2012 299.00 299.00 299.00 299.00 50 +0.11(+0.04%)
Dec 24, 2012 298.89 298.89 298.89 298.89 0 -5.24(-1.72%)
Dec 21, 2012 297.84 304.13 297.79 304.13 230 +5.84(+1.96%)
Dec 20, 2012 298.89 301.25 298.29 298.29 311 -6.46(-2.12%)
Dec 14, 2012 304.75 304.75 304.75 0 -0.50(-0.16%)
Dec 12, 2012 305.25 305.25 305.25 0 -1.25(-0.41%)
Dec 10, 2012 306.50 306.50 306.50 0 -0.44(-0.14%)
Dec 07, 2012 306.94 306.94 306.94 306.94 25 -3.56(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.