Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1603 1635 1576 1635 127 +91.18(+5.91%)
Nov 29, 2022 1532 1547 1494 1544 64 -10.48(-0.67%)
Nov 28, 2022 1564 1564 1528 1554 24 +11.05(+0.72%)
Nov 25, 2022 1535 1546 1505 1543 365 +8.75(+0.57%)
Nov 23, 2022 1516 1536 1516 1534 100 +16.11(+1.06%)
Nov 22, 2022 1492 1518 1456 1518 22 +23.09(+1.54%)
Nov 21, 2022 1511 1528 1495 1495 36 -13.70(-0.91%)
Nov 18, 2022 1529 1537 1507 1509 100 -6.00(-0.40%)
Nov 17, 2022 1490 1519 1474 1515 93 +28.70(+1.93%)
Nov 16, 2022 1497 1510 1480 1486 340 +3.80(+0.26%)
Nov 15, 2022 1562 1562 1465 1482 292 -17.00(-1.13%)
Nov 14, 2022 1505 1514 1490 1500 102 -14.15(-0.93%)
Nov 11, 2022 1499 1528 1462 1514 121 +56.75(+3.90%)
Nov 10, 2022 1430 1460 1404 1457 289 +121.20(+9.07%)
Nov 09, 2022 1352 1370 1335 1336 104 -20.52(-1.51%)
Nov 08, 2022 1351 1373 1319 1356 42 +14.62(+1.09%)
Nov 07, 2022 1343 1369 1335 1342 106 -38.55(-2.79%)
Nov 04, 2022 1337 1380 1306 1380 122 +104.65(+8.20%)
Nov 03, 2022 1274 1307 1274 1276 155 -35.80(-2.73%)
Nov 02, 2022 1305 1330 1301 1311 125 -44.55(-3.29%)
Nov 01, 2022 1351 1356 1318 1356 34 +73.35(+5.72%)
Oct 31, 2022 1298 1310 1281 1282 450 -58.40(-4.36%)
Oct 28, 2022 1321 1348 1290 1341 275 +15.40(+1.16%)
Oct 27, 2022 1359 1373 1325 1326 211 -47.50(-3.46%)
Oct 26, 2022 1353 1383 1349 1373 76 +32.20(+2.40%)
Oct 25, 2022 1292 1350 1292 1341 47 +70.80(+5.57%)
Oct 24, 2022 1300 1322 1263 1270 217 -0.90(-0.07%)
Oct 21, 2022 1262 1297 1262 1271 100 -38.60(-2.95%)
Oct 20, 2022 1281 1318 1259 1310 103 +26.30(+2.05%)
Oct 19, 2022 1284 1302 1257 1283 131 -16.80(-1.29%)
Oct 18, 2022 1308 1309 1283 1300 25 +4.40(+0.34%)
Oct 17, 2022 1268 1303 1232 1296 150 +52.00(+4.18%)
Oct 14, 2022 1265 1268 1229 1244 202 -7.22(-0.58%)
Oct 13, 2022 1191 1251 1175 1251 224 +18.12(+1.47%)
Oct 12, 2022 1252 1252 1233 1233 170 +31.60(+2.63%)
Oct 11, 2022 1213 1245 1201 1201 245 -2.00(-0.17%)
Oct 10, 2022 1225 1246 1195 1203 464 -37.10(-2.99%)
Oct 07, 2022 1235 1248 1218 1240 100 -0.96(-0.08%)
Oct 06, 2022 1268 1289 1241 1241 184 -49.40(-3.83%)
Oct 05, 2022 1274 1301 1266 1291 213 +18.68(+1.47%)
Oct 04, 2022 1272 1307 1236 1272 427 +62.44(+5.16%)
Oct 03, 2022 1193 1220 1186 1209 194 +45.51(+3.91%)
Sep 30, 2022 1161 1197 1130 1164 117 -33.37(-2.79%)
Sep 29, 2022 1163 1197 1141 1197 93 +10.70(+0.90%)
Sep 28, 2022 1158 1187 1153 1187 102 +57.06(+5.05%)
Sep 27, 2022 1114 1180 1114 1130 53 +9.33(+0.83%)
Sep 26, 2022 1138 1148 1120 1120 230 -4.11(-0.37%)
Sep 23, 2022 1142 1188 1124 1124 100 -55.09(-4.67%)
Sep 22, 2022 1199 1248 1179 1179 33 -29.35(-2.43%)
Sep 21, 2022 1209 1279 1209 1209 72 -7.27(-0.60%)
Sep 20, 2022 1209 1279 1209 1216 54 +14.87(+1.24%)
Sep 19, 2022 1184 1254 1184 1201 228 -28.35(-2.31%)
Sep 16, 2022 1176 1245 1176 1230 238 -10.81(-0.87%)
Sep 15, 2022 1259 1285 1240 1240 374 -52.18(-4.04%)
Sep 14, 2022 1280 1298 1280 1292 116 +3.80(+0.29%)
Sep 13, 2022 1307 1346 1280 1289 32 -5.71(-0.44%)
Sep 12, 2022 1368 1368 1294 1294 43 -57.03(-4.22%)
Sep 09, 2022 1300 1351 1278 1351 100 +76.44(+6.00%)
Sep 08, 2022 1250 1293 1250 1275 115 +25.94(+2.08%)
Sep 07, 2022 1266 1293 1249 1249 61 -2.91(-0.23%)
Sep 06, 2022 1289 1289 1219 1252 61 -51.22(-3.93%)
Sep 02, 2022 1303 1303 1232 1303 100 +53.03(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.