Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 327.80 327.80 327.80 0 -1.75(-0.53%)
Nov 24, 2014 329.55 329.55 329.55 0 +4.44(+1.37%)
Nov 19, 2014 325.11 325.11 325.11 0 +5.75(+1.80%)
Nov 14, 2014 319.36 319.36 319.36 0 -2.33(-0.72%)
Nov 12, 2014 321.69 321.69 321.69 0 +2.69(+0.84%)
Nov 11, 2014 319.00 319.00 319.00 319.00 1 +0.00(+0.00%)
Nov 10, 2014 319.00 319.00 319.00 319.00 62 +5.46(+1.74%)
Nov 07, 2014 313.54 313.54 313.54 313.54 10 +10.59(+3.49%)
Nov 04, 2014 302.95 302.95 302.95 0 -2.55(-0.83%)
Oct 29, 2014 305.50 305.50 305.50 0 +2.88(+0.95%)
Oct 28, 2014 302.62 302.62 302.62 302.62 40 +2.97(+0.99%)
Oct 22, 2014 300.10 300.10 299.65 299.65 110 -0.94(-0.31%)
Oct 17, 2014 300.59 300.59 300.59 300.59 35 +5.57(+1.89%)
Oct 16, 2014 294.43 295.07 294.43 295.02 195 -3.13(-1.05%)
Oct 15, 2014 297.27 298.15 296.35 298.15 230 +5.15(+1.76%)
Oct 14, 2014 291.00 293.00 291.00 293.00 199 -1.66(-0.56%)
Oct 13, 2014 294.66 294.66 294.66 294.66 5 -2.34(-0.79%)
Oct 10, 2014 296.11 297.00 295.10 297.00 277 -0.80(-0.27%)
Oct 03, 2014 297.80 297.80 297.80 0 -0.50(-0.17%)
Oct 02, 2014 298.75 298.75 298.30 298.30 173 +0.27(+0.09%)
Oct 01, 2014 297.03 298.03 297.03 298.03 25 -1.50(-0.50%)
Sep 30, 2014 300.00 300.00 299.53 299.53 42 -2.86(-0.95%)
Sep 26, 2014 302.39 302.39 302.39 0 -5.74(-1.86%)
Sep 25, 2014 308.24 308.24 308.13 308.13 200 -7.31(-2.32%)
Sep 22, 2014 315.44 315.44 315.44 0 -1.31(-0.41%)
Sep 17, 2014 316.75 316.75 316.75 0 +1.98(+0.63%)
Sep 15, 2014 314.77 314.77 314.77 0 +0.75(+0.24%)
Sep 12, 2014 314.16 314.16 314.02 314.02 3,530 +1.19(+0.38%)
Sep 11, 2014 314.00 314.00 312.83 312.83 1,995 -2.26(-0.72%)
Sep 10, 2014 314.64 315.09 314.50 315.09 28 -0.21(-0.07%)
Sep 09, 2014 315.91 315.91 315.30 315.30 32 -1.76(-0.56%)
Sep 08, 2014 317.06 317.06 317.06 317.06 16 +2.26(+0.72%)
Sep 05, 2014 315.55 315.55 314.80 314.80 74 -6.50(-2.02%)
Sep 04, 2014 323.17 332.85 321.30 321.30 122 -11.55(-3.47%)
Sep 03, 2014 331.00 332.90 329.75 332.85 779 -11.10(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.