Indicators

Hermes International Sa (OP: HESAF )

2,503.35 -6.65 (-0.26%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		653.08	653.08	653.08	0	-11.42(-1.72%)
Aug 30, 2018		664.50	664.50	664.50	0	+0.00(+0.00%)
Aug 29, 2018	664.50	664.50	664.50	664.50	8	-0.19(-0.03%)
Aug 28, 2018	664.69	664.69	664.69	664.69	50	+22.24(+3.46%)
Aug 24, 2018		642.45	642.45	642.45	0	+2.38(+0.37%)
Aug 22, 2018		640.07	640.07	640.07	0	+8.67(+1.37%)
Aug 21, 2018	633.05	633.05	631.40	631.40	20	+1.78(+0.28%)
Aug 20, 2018	629.62	629.62	629.62	629.62	33	+9.47(+1.53%)
Aug 17, 2018	620.15	620.15	620.15	620.15	100	+0.86(+0.14%)
Aug 16, 2018		619.29	619.29	619.29	0	-4.21(-0.68%)
Aug 13, 2018		623.50	623.50	623.50	0	+3.00(+0.48%)
Aug 10, 2018	626.07	626.07	620.50	620.50	100	-17.40(-2.73%)
Aug 09, 2018	637.90	637.90	637.90	637.90	3	+12.35(+1.97%)
Aug 07, 2018		625.55	625.55	625.55	0	+0.00(+0.00%)
Aug 06, 2018	625.55	625.55	625.55	625.55	14	-2.46(-0.39%)
Aug 03, 2018	631.40	631.40	628.01	628.01	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.