Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,509.80 -0.20 (-0.01%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 634.85 634.85 632.05 632.05 39 -2.63(-0.41%)
Jul 30, 2018 634.68 634.68 634.68 634.68 55 +5.68(+0.90%)
Jul 27, 2018 629.00 629.00 629.00 629.00 100 -5.76(-0.91%)
Jul 26, 2018 640.05 640.05 634.76 634.76 105 -5.64(-0.88%)
Jul 24, 2018 640.40 640.40 640.40 0 +12.42(+1.98%)
Jul 19, 2018 627.98 627.98 627.98 0 -2.72(-0.43%)
Jul 17, 2018 630.70 630.70 630.70 0 +6.65(+1.07%)
Jul 13, 2018 624.05 624.05 624.05 0 +4.95(+0.80%)
Jul 12, 2018 619.10 619.10 619.10 619.10 2 +2.10(+0.34%)
Jul 11, 2018 616.71 617.00 616.71 617.00 95 -10.48(-1.67%)
Jul 10, 2018 632.00 632.25 627.48 627.48 338 +21.33(+3.52%)
Jul 05, 2018 606.15 606.15 606.15 0 -1.62(-0.27%)
Jul 03, 2018 607.77 607.77 607.77 0 +7.79(+1.30%)
Jul 02, 2018 599.82 599.98 599.82 599.98 36 -14.82(-2.41%)
Jun 29, 2018 614.90 614.90 614.80 614.80 50 +16.90(+2.83%)
Jun 28, 2018 600.00 600.96 597.90 597.90 32 -9.05(-1.49%)
Jun 27, 2018 606.95 606.95 606.95 606.95 2 -6.80(-1.11%)
Jun 25, 2018 613.75 613.75 613.75 0 -8.04(-1.29%)
Jun 19, 2018 621.79 621.79 621.79 0 -15.21(-2.39%)
Jun 18, 2018 636.08 637.00 636.08 637.00 4 -6.40(-0.99%)
Jun 14, 2018 643.40 643.40 643.40 0 -15.85(-2.40%)
Jun 13, 2018 659.25 659.25 659.25 659.25 1,277 +3.55(+0.54%)
Jun 12, 2018 659.15 660.00 655.70 655.70 574 -7.50(-1.13%)
Jun 08, 2018 663.20 663.20 663.20 100 -11.80(-1.75%)
Jun 07, 2018 662.79 675.00 662.15 675.00 336 -28.05(-3.99%)
Jun 06, 2018 703.05 703.05 703.05 703.05 5 +9.56(+1.38%)
Jun 05, 2018 693.52 693.52 693.49 693.49 25 -9.79(-1.39%)
Jun 04, 2018 703.28 703.28 703.28 703.28 1 -2.75(-0.39%)
Jun 01, 2018 706.03 706.03 706.03 706.03 1 +1.73(+0.25%)
May 29, 2018 704.30 704.30 704.30 0 -6.95(-0.98%)
May 24, 2018 711.25 711.25 711.25 0 +4.52(+0.64%)
May 23, 2018 705.70 706.73 705.70 706.73 28 -3.39(-0.48%)
May 21, 2018 710.12 710.12 710.12 0 +18.90(+2.73%)
May 15, 2018 691.22 691.22 691.22 200 -10.33(-1.47%)
May 14, 2018 701.55 701.55 701.55 701.55 2 +34.95(+5.24%)
May 08, 2018 666.60 666.60 666.60 0 +9.90(+1.51%)
May 07, 2018 656.70 656.70 656.70 656.70 10 +2.11(+0.32%)
May 04, 2018 660.30 660.30 654.38 654.59 105 +4.73(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.