Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,462.93 -10.82 (-0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 721.61 721.61 721.61 721.61 100 +10.80(+1.52%)
Jun 26, 2019 710.81 710.81 710.81 0 -7.80(-1.09%)
Jun 25, 2019 714.65 718.61 714.65 718.61 13 +1.73(+0.24%)
Jun 24, 2019 715.91 716.88 715.91 716.88 7 +2.39(+0.33%)
Jun 20, 2019 714.49 714.49 714.49 0 +11.50(+1.64%)
Jun 19, 2019 704.54 704.54 702.99 702.99 2 -5.51(-0.78%)
Jun 18, 2019 686.08 686.08 708.50 10 +22.42(+3.27%)
Jun 17, 2019 687.07 687.07 686.08 686.08 5 +1.36(+0.20%)
Jun 14, 2019 684.72 684.72 684.72 684.72 100 -11.99(-1.72%)
Jun 12, 2019 696.71 696.71 696.71 0 -4.04(-0.58%)
Jun 11, 2019 700.75 700.75 700.75 700.75 1 +7.10(+1.02%)
Jun 10, 2019 693.65 693.65 693.65 693.65 1 -2.10(-0.30%)
Jun 07, 2019 695.75 695.75 695.75 695.75 100 +14.35(+2.11%)
Jun 06, 2019 683.74 683.74 681.40 681.40 5 -1.80(-0.26%)
Jun 05, 2019 683.20 683.20 683.20 683.20 1 +12.65(+1.89%)
Jun 04, 2019 670.80 670.81 670.55 670.55 5 +5.55(+0.83%)
Jun 03, 2019 666.90 666.90 665.00 665.00 20 +5.76(+0.87%)
May 31, 2019 659.24 659.24 659.24 659.24 100 +2.31(+0.35%)
May 29, 2019 656.93 656.93 656.93 0 -16.87(-2.50%)
May 28, 2019 673.84 673.84 673.80 673.80 169 -10.30(-1.50%)
May 21, 2019 684.10 684.10 684.10 0 +2.21(+0.32%)
May 15, 2019 681.89 681.89 681.89 0 +7.84(+1.16%)
May 13, 2019 674.05 674.05 674.05 0 -12.40(-1.81%)
May 10, 2019 686.45 686.45 686.45 686.45 100 +4.30(+0.63%)
May 09, 2019 682.15 682.15 682.15 682.15 1 -9.00(-1.30%)
May 08, 2019 691.15 691.15 691.15 691.15 2 +12.55(+1.85%)
May 07, 2019 684.46 684.46 678.60 678.60 36 -10.43(-1.51%)
May 06, 2019 690.65 690.65 689.03 689.03 202 -15.17(-2.15%)
Apr 30, 2019 704.20 704.20 704.20 0 +9.84(+1.42%)
Apr 29, 2019 694.36 694.36 694.36 694.36 44 +6.96(+1.01%)
Apr 26, 2019 687.40 687.40 687.40 687.40 100 +3.56(+0.52%)
Apr 25, 2019 683.84 683.84 683.84 683.84 3 -3.72(-0.54%)
Apr 17, 2019 687.56 687.56 687.56 0 +6.91(+1.02%)
Apr 16, 2019 680.65 680.65 680.65 680.65 7 +13.65(+2.05%)
Apr 11, 2019 667.00 667.00 667.00 0 +0.85(+0.13%)
Apr 10, 2019 665.15 666.15 665.15 666.15 2 +0.85(+0.13%)
Apr 09, 2019 665.30 665.30 665.30 665.30 8 -8.40(-1.25%)
Apr 05, 2019 673.70 673.70 673.70 0 +1.64(+0.24%)
Apr 04, 2019 672.06 672.06 672.06 672.06 18 +4.29(+0.64%)
Apr 02, 2019 667.77 667.77 667.77 0 +0.22(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.