Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 494.40 494.40 494.40 0 +0.93(+0.19%)
Jun 29, 2017 493.47 493.47 493.47 493.47 1 -6.65(-1.33%)
Jun 27, 2017 500.12 500.12 500.12 0 +9.75(+1.99%)
Jun 22, 2017 490.37 490.37 490.37 0 -8.18(-1.64%)
Jun 20, 2017 498.55 498.55 498.55 0 +0.15(+0.03%)
Jun 19, 2017 498.37 498.40 498.37 498.40 3 +0.40(+0.08%)
Jun 14, 2017 498.00 498.00 498.00 0 +10.51(+2.16%)
Jun 12, 2017 487.49 487.49 487.49 0 -3.45(-0.70%)
Jun 09, 2017 490.83 490.94 490.83 490.94 4 -2.91(-0.59%)
Jun 08, 2017 493.70 493.85 493.70 493.85 3 -11.15(-2.21%)
Jun 06, 2017 505.00 505.00 505.00 0 +0.71(+0.14%)
Jun 05, 2017 504.26 504.29 504.26 504.29 10 +5.34(+1.07%)
Jun 01, 2017 498.95 498.95 498.95 0 +5.92(+1.20%)
May 31, 2017 493.03 493.03 493.03 493.03 16 +2.53(+0.52%)
May 24, 2017 490.50 490.50 490.50 0 -2.11(-0.43%)
May 23, 2017 492.61 492.61 492.61 492.61 5 +0.28(+0.06%)
May 22, 2017 492.33 492.33 492.33 492.33 16 +5.90(+1.21%)
May 19, 2017 486.43 486.43 486.43 486.43 54 +8.84(+1.85%)
May 18, 2017 477.59 477.59 477.59 477.59 12 -5.96(-1.23%)
May 17, 2017 481.45 483.55 481.45 483.55 234 -4.40(-0.90%)
May 16, 2017 487.95 487.95 487.95 487.95 502 -2.55(-0.52%)
May 15, 2017 490.50 490.50 490.50 490.50 1 +5.33(+1.10%)
May 09, 2017 485.17 485.17 485.17 0 +1.76(+0.36%)
May 08, 2017 483.38 483.41 483.38 483.41 503 -6.04(-1.23%)
May 05, 2017 492.28 492.28 489.45 489.45 503 +8.70(+1.81%)
May 01, 2017 480.75 480.75 480.75 0 +4.64(+0.97%)
Apr 27, 2017 476.11 476.11 476.11 0 +3.36(+0.71%)
Apr 26, 2017 472.75 472.75 472.75 472.75 3 -12.25(-2.53%)
Apr 25, 2017 483.85 485.00 483.85 485.00 921 -14.84(-2.97%)
Apr 24, 2017 499.84 499.84 499.84 499.84 2 +8.84(+1.80%)
Apr 21, 2017 491.00 491.00 491.00 491.00 12 +0.66(+0.13%)
Apr 20, 2017 490.34 490.34 490.34 490.34 4 +6.28(+1.30%)
Apr 19, 2017 484.06 484.06 484.06 484.06 2 -7.95(-1.62%)
Apr 17, 2017 492.01 492.01 492.01 0 +0.51(+0.10%)
Apr 10, 2017 491.50 491.50 491.50 0 +13.89(+2.91%)
Apr 07, 2017 477.61 477.61 477.61 477.61 650 +1.79(+0.38%)
Apr 06, 2017 475.82 475.82 475.82 475.82 36 +2.88(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.