Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,488.12 +37.85 (+1.54%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2488 2532 2488 2488 29 +37.85(+1.54%)
Apr 25, 2024 2409 2501 2409 2450 53 -43.97(-1.76%)
Apr 24, 2024 2536 2580 2473 2494 31 -37.36(-1.48%)
Apr 23, 2024 2422 2532 2422 2532 50 +64.94(+2.63%)
Apr 22, 2024 2457 2500 2400 2467 41 +1.56(+0.06%)
Apr 19, 2024 2486 2486 2465 2465 100 -30.81(-1.23%)
Apr 18, 2024 2491 2530 2465 2496 29 -12.89(-0.51%)
Apr 17, 2024 2526 2539 2478 2509 26 +12.95(+0.52%)
Apr 16, 2024 2445 2496 2409 2496 205 +77.05(+3.19%)
Apr 15, 2024 2469 2469 2408 2419 41 -6.28(-0.26%)
Apr 12, 2024 2429 2429 2398 2425 114 -37.80(-1.53%)
Apr 11, 2024 2457 2481 2434 2463 123 +27.38(+1.12%)
Apr 10, 2024 2457 2460 2425 2436 87 -33.00(-1.34%)
Apr 09, 2024 2531 2531 2468 2468 57 -77.81(-3.06%)
Apr 08, 2024 2566 2566 2531 2546 17 -5.19(-0.20%)
Apr 05, 2024 2531 2554 2531 2552 100 +10.10(+0.40%)
Apr 04, 2024 2600 2600 2541 2541 13 -40.90(-1.58%)
Apr 03, 2024 2570 2602 2563 2582 89 +31.30(+1.23%)
Apr 02, 2024 2528 2552 2528 2551 51 -18.93(-0.74%)
Apr 01, 2024 2568 2602 2538 2570 42 +3.43(+0.13%)
Mar 28, 2024 2558 2567 2545 2566 100 -14.10(-0.55%)
Mar 27, 2024 2614 2615 2568 2581 74 +0.10(+0.00%)
Mar 26, 2024 2606 2616 2580 2580 43 -32.00(-1.22%)
Mar 25, 2024 2582 2615 2582 2612 118 +34.50(+1.34%)
Mar 22, 2024 2625 2625 2563 2578 100 -23.50(-0.90%)
Mar 21, 2024 2688 2688 2602 2602 27 -20.69(-0.79%)
Mar 20, 2024 2668 2668 2597 2622 45 +69.69(+2.73%)
Mar 19, 2024 2603 2603 2540 2552 139 -16.30(-0.63%)
Mar 18, 2024 2596 2596 2569 2569 226 -33.69(-1.29%)
Mar 15, 2024 2610 2646 2580 2602 100 -6.51(-0.25%)
Mar 14, 2024 2615 2630 2590 2609 67 +20.50(+0.79%)
Mar 13, 2024 2582 2589 2550 2588 22 +60.50(+2.39%)
Mar 12, 2024 2527 2559 2519 2528 44 +21.10(+0.84%)
Mar 11, 2024 2518 2533 2496 2507 79 -4.06(-0.16%)
Mar 08, 2024 2545 2545 2511 2511 100 -12.84(-0.51%)
Mar 07, 2024 2499 2550 2499 2524 21 +26.80(+1.07%)
Mar 06, 2024 2530 2530 2465 2497 52 +46.50(+1.90%)
Mar 05, 2024 2475 2479 2450 2450 46 -43.55(-1.75%)
Mar 04, 2024 2481 2512 2481 2494 55 +1.75(+0.07%)
Mar 01, 2024 2553 2553 2481 2492 100 -7.66(-0.31%)
Feb 29, 2024 2500 2520 2495 2500 130 -0.94(-0.04%)
Feb 28, 2024 2516 2528 2490 2501 270 +10.15(+0.41%)
Feb 27, 2024 2497 2497 2483 2491 105 +8.75(+0.35%)
Feb 26, 2024 2499 2500 2464 2482 41 -4.03(-0.16%)
Feb 23, 2024 2499 2500 2478 2486 1,560 +6.82(+0.28%)
Feb 22, 2024 2443 2479 2443 2479 94 +66.21(+2.74%)
Feb 21, 2024 2414 2440 2398 2413 43 +13.26(+0.55%)
Feb 20, 2024 2397 2415 2381 2400 63 +45.74(+1.94%)
Feb 16, 2024 2374 2383 2354 2354 100 +1.34(+0.06%)
Feb 15, 2024 2388 2388 2322 2353 188 +49.20(+2.14%)
Feb 14, 2024 2310 2329 2297 2303 328 +26.05(+1.14%)
Feb 13, 2024 2272 2303 2265 2277 122 -68.71(-2.93%)
Feb 12, 2024 2360 2386 2346 2346 97 -12.88(-0.55%)
Feb 09, 2024 2339 2359 2326 2359 123 +132.70(+5.96%)
Feb 08, 2024 2234 2264 2222 2226 74 +23.46(+1.06%)
Feb 07, 2024 2190 2205 2177 2203 31 +40.89(+1.89%)
Feb 06, 2024 2172 2180 2154 2162 99 -30.05(-1.37%)
Feb 05, 2024 2190 2200 2172 2192 35 +3.02(+0.14%)
Feb 02, 2024 2171 2193 2171 2189 100 +21.23(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.