Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,486.50 -8.70 (-0.35%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 331.60 331.60 331.60 0 -1.56(-0.47%)
Apr 23, 2013 331.52 333.16 331.52 333.16 103 +8.16(+2.51%)
Apr 18, 2013 325.00 325.00 325.00 325.00 0 -11.60(-3.45%)
Apr 16, 2013 336.60 336.60 336.60 0 -7.60(-2.21%)
Apr 15, 2013 344.20 344.20 344.20 344.20 28 -4.65(-1.33%)
Apr 11, 2013 348.85 348.85 348.85 0 +7.35(+2.15%)
Apr 05, 2013 341.50 341.50 341.50 0 -5.80(-1.67%)
Apr 04, 2013 347.30 347.30 347.30 347.30 30 -0.95(-0.27%)
Apr 03, 2013 350.23 350.27 347.75 348.25 165 -5.58(-1.58%)
Apr 02, 2013 353.83 353.83 353.83 353.83 50 +6.57(+1.89%)
Apr 01, 2013 347.26 347.26 347.26 347.26 40 +4.27(+1.24%)
Mar 26, 2013 342.99 342.99 342.99 0 -0.81(-0.24%)
Mar 25, 2013 343.80 343.80 343.80 343.80 10 +5.50(+1.63%)
Mar 12, 2013 338.30 338.30 338.30 0 +3.50(+1.05%)
Mar 11, 2013 334.80 334.80 334.80 334.80 30 -3.68(-1.09%)
Mar 08, 2013 338.48 338.48 338.48 338.48 3 -1.13(-0.33%)
Mar 07, 2013 339.61 339.61 339.61 339.61 200 +5.93(+1.78%)
Mar 05, 2013 333.68 333.68 333.68 0 -1.57(-0.47%)
Mar 04, 2013 335.25 335.25 335.25 335.25 2 +1.56(+0.47%)
Mar 01, 2013 333.66 333.69 333.66 333.69 10 +3.91(+1.19%)
Feb 28, 2013 333.72 333.72 329.78 329.78 213 -5.22(-1.56%)
Feb 25, 2013 335.00 335.00 335.00 335.00 0 -6.45(-1.89%)
Feb 20, 2013 341.45 341.45 341.45 341.45 0 +3.09(+0.91%)
Feb 19, 2013 338.36 338.36 338.36 338.36 6 +0.16(+0.05%)
Feb 15, 2013 338.40 338.40 338.20 338.20 200 -3.20(-0.94%)
Feb 13, 2013 341.40 341.40 341.40 0 +12.44(+3.78%)
Feb 05, 2013 328.96 328.96 328.96 0 +0.42(+0.13%)
Feb 04, 2013 328.37 328.55 328.37 328.54 301 -9.11(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.