Indicators

Hermes International Sa (OP: HESAF )

2,505.20 -4.80 (-0.19%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	726.04	726.04	719.04	719.04	46	-17.30(-2.35%)
Apr 29, 2020	742.00	780.00	736.34	736.34	122	-2.54(-0.34%)
Apr 28, 2020	744.14	744.14	733.69	738.88	860	-0.25(-0.03%)
Apr 27, 2020	736.31	739.13	735.65	739.13	166	-30.42(-3.95%)
Apr 24, 2020	722.05	774.50	718.82	769.55	100	+45.51(+6.29%)
Apr 23, 2020	725.00	741.00	724.04	724.04	96	-26.06(-3.47%)
Apr 21, 2020		750.10	750.10	750.10	0	-29.90(-3.83%)
Apr 20, 2020	780.00	780.00	780.00	780.00	15	+44.00(+5.98%)
Apr 16, 2020		736.00	736.00	736.00	0	-34.00(-4.42%)
Apr 15, 2020	770.00	770.00	770.00	770.00	27	+37.88(+5.17%)
Apr 14, 2020	711.00	736.32	711.00	732.12	61	-44.88(-5.78%)
Apr 13, 2020	699.00	777.00	617.00	777.00	300	+83.96(+12.11%)
Apr 09, 2020	700.00	732.75	689.00	693.04	100	-27.91(-3.87%)
Apr 08, 2020	720.95	720.95	720.95	720.95	529	+52.91(+7.92%)
Apr 07, 2020	670.04	670.04	668.04	668.04	24	+21.03(+3.25%)
Apr 06, 2020	660.00	680.00	647.00	647.01	394	+24.00(+3.85%)
Apr 03, 2020	649.68	649.68	623.00	623.00	100	-27.10(-4.17%)
Apr 02, 2020	650.10	650.10	650.10	650.10	50	+24.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.