Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1477 1477 1420 1476 46 -12.64(-0.85%)
Mar 30, 2022 1454 1488 1409 1488 101 +83.34(+5.93%)
Mar 29, 2022 1414 1469 1405 1405 212 +90.33(+6.87%)
Mar 28, 2022 1325 1414 1312 1315 31 -0.47(-0.04%)
Mar 25, 2022 1336 1411 1315 1315 100 +29.14(+2.27%)
Mar 24, 2022 1357 1357 1284 1286 376 -107.60(-7.72%)
Mar 23, 2022 1394 1394 1284 1394 339 +109.60(+8.54%)
Mar 22, 2022 1352 1380 1284 1284 74 -21.00(-1.61%)
Mar 21, 2022 1378 1378 1304 1305 148 -81.01(-5.84%)
Mar 18, 2022 1340 1386 1314 1386 164 +102.01(+7.94%)
Mar 17, 2022 1350 1350 1284 1284 133 +5.75(+0.45%)
Mar 16, 2022 1250 1367 1247 1278 185 +18.41(+1.46%)
Mar 15, 2022 1188 1281 1188 1260 572 +71.84(+6.05%)
Mar 14, 2022 1292 1292 1188 1188 245 +0.08(+0.01%)
Mar 11, 2022 1317 1317 1188 1188 492 -112.04(-8.62%)
Mar 10, 2022 1254 1300 1184 1300 57 +53.31(+4.28%)
Mar 09, 2022 1285 1344 1222 1247 198 +13.94(+1.13%)
Mar 08, 2022 1195 1233 1145 1233 284 +32.63(+2.72%)
Mar 07, 2022 1265 1307 1200 1200 571 -142.85(-10.64%)
Mar 04, 2022 1301 1343 1265 1343 197 -69.51(-4.92%)
Mar 03, 2022 1413 1413 1302 1413 142 +2.53(+0.18%)
Mar 02, 2022 1364 1414 1345 1410 101 +108.91(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.