Indicators

Hermes International Sa (OP: HESAF )

2,480.00 +22.20 (+0.90%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		594.40	594.40	594.40	0	+4.70(+0.80%)
Mar 28, 2018	586.23	589.70	586.23	589.70	4	+10.08(+1.74%)
Mar 26, 2018		579.62	579.62	579.62	0	+2.74(+0.48%)
Mar 23, 2018	576.88	576.88	576.88	576.88	31	+5.93(+1.04%)
Mar 21, 2018		570.95	570.95	570.95	0	+17.28(+3.12%)
Mar 20, 2018	553.67	553.67	553.67	553.67	20	-1.54(-0.28%)
Mar 19, 2018	555.29	555.29	555.21	555.21	101	-0.55(-0.10%)
Mar 16, 2018	555.76	555.76	555.76	555.76	6	-0.64(-0.12%)
Mar 15, 2018	549.29	556.40	549.29	556.40	35	+3.30(+0.60%)
Mar 14, 2018	550.00	553.10	550.00	553.10	12	+3.24(+0.59%)
Mar 12, 2018		549.86	549.86	549.86	0	-0.22(-0.04%)
Mar 09, 2018	550.03	550.08	550.03	550.08	108	+7.68(+1.42%)
Mar 05, 2018		542.40	542.40	542.40	0	+0.03(+0.01%)
Mar 02, 2018	542.35	542.40	542.35	542.37	7	+2.77(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.