Indicators

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		334.31	334.31	334.31	0	+2.46(+0.74%)
Mar 27, 2014	331.61	331.85	331.61	331.85	101	+0.06(+0.02%)
Mar 26, 2014	331.81	331.81	331.65	331.79	145	+1.18(+0.36%)
Mar 25, 2014	330.52	330.61	330.52	330.61	125	-0.69(-0.21%)
Mar 24, 2014	330.82	331.30	330.82	331.30	25	+4.02(+1.23%)
Mar 20, 2014	327.28	327.28	327.28	327.28	0	-0.27(-0.08%)
Mar 19, 2014	330.00	330.65	327.55	327.55	368	-1.05(-0.32%)
Mar 18, 2014	327.66	328.60	327.66	328.60	100	+3.10(+0.95%)
Mar 17, 2014	325.50	325.50	325.50	325.50	30	+4.71(+1.47%)
Mar 14, 2014	320.79	320.79	320.79	320.79	0	-4.63(-1.42%)
Mar 12, 2014		325.42	325.42	325.42	0	+5.42(+1.69%)
Mar 10, 2014		320.00	320.00	320.00	0	-1.45(-0.45%)
Mar 07, 2014	321.39	321.45	321.39	321.45	0	+0.34(+0.11%)
Mar 06, 2014	320.00	321.11	320.00	321.11	39	+1.11(+0.35%)
Mar 04, 2014		320.00	320.00	320.00	0	+1.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.