Indicators

Hermes International Sa (OP: HESAF )

2,457.80 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	334.90	334.90	334.90	334.90	10	+5.57(+1.69%)
Mar 29, 2012	327.90	329.33	327.90	329.33	20	-8.67(-2.57%)
Mar 27, 2012		338.00	338.00	338.00	0	+5.90(+1.78%)
Mar 26, 2012	333.50	333.50	332.10	332.10	21	+1.10(+0.33%)
Mar 23, 2012	329.54	331.00	328.00	331.00	25	-1.00(-0.30%)
Mar 22, 2012	332.25	332.63	332.00	332.00	193	+10.56(+3.29%)
Mar 21, 2012	325.00	325.00	321.44	321.44	1,685	-7.56(-2.30%)
Mar 20, 2012	329.00	329.00	329.00	329.00	25	+0.00(+0.00%)
Mar 19, 2012	327.22	329.00	327.22	329.00	110	+2.50(+0.77%)
Mar 16, 2012	326.50	326.50	326.50	326.50	30	-2.00(-0.61%)
Mar 15, 2012	328.50	328.50	328.50	328.50	25	-15.40(-4.48%)
Mar 09, 2012		343.90	343.90	343.90	0	-13.63(-3.81%)
Mar 08, 2012	361.50	361.50	357.00	357.53	753	-11.37(-3.08%)
Mar 07, 2012	368.90	368.90	368.90	368.90	75	-6.60(-1.76%)
Mar 05, 2012		375.50	375.50	375.50	1,500	-3.00(-0.79%)
Mar 02, 2012	378.50	378.50	378.50	378.50	350	-3.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.