Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Mar 28, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Mar 27, 2008 126.50 126.50 126.50 126.50 100 -0.50(-0.39%)
Mar 04, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Mar 03, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 29, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 28, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 27, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 26, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 25, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 22, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 21, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 20, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 19, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 18, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 15, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 14, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 13, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 12, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 11, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 08, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 07, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 06, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 05, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 04, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 01, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 31, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 30, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 29, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 28, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 25, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 24, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 23, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 22, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 21, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 18, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 17, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 16, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 15, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 14, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 11, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 10, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 09, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 08, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 07, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 04, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 03, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 02, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 01, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 31, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 28, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 27, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 26, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 24, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 21, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 20, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 19, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 18, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 17, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 14, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 13, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 12, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 11, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 10, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 07, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 06, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 05, 2007 127.00 127.50 127.00 127.00 3,900 +6.50(+5.39%)
Dec 04, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Dec 03, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Nov 30, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Nov 29, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Nov 28, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Nov 27, 2007 120.50 120.50 120.50 120.50 200 +2.50(+2.12%)
Nov 26, 2007 118.00 118.00 118.00 118.00 0 +0.00(+0.00%)
Nov 23, 2007 118.00 118.00 118.00 118.00 0 +0.00(+0.00%)
Nov 21, 2007 118.00 118.00 118.00 118.00 300 +6.75(+6.07%)
Nov 20, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 19, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 16, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 15, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 14, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 13, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 12, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 09, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 08, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 07, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 06, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 05, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 02, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 01, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 31, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 30, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 29, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 26, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 25, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 24, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 23, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 19, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 18, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 17, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 16, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 15, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 12, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 11, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 10, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 09, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 08, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 05, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 04, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 03, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 02, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Oct 01, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Sep 28, 2007 111.25 111.25 111.25 111.25 100 -2.25(-1.98%)
Sep 27, 2007 112.50 113.50 113.50 113.50 100 +1.00(+0.89%)
Sep 26, 2007 110.00 112.50 112.50 112.50 100 +2.50(+2.27%)
Sep 25, 2007 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Sep 24, 2007 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Sep 21, 2007 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Sep 20, 2007 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Sep 19, 2007 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Sep 18, 2007 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Sep 17, 2007 110.00 110.00 110.00 110.00 0 +0.00(+0.00%)
Sep 14, 2007 110.00 110.00 110.00 110.00 900 +0.75(+0.69%)
Sep 13, 2007 109.25 109.25 109.25 109.25 0 +0.00(+0.00%)
Sep 12, 2007 106.50 109.25 109.25 109.25 100 +2.75(+2.58%)
Sep 11, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Sep 10, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Sep 07, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Sep 06, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Sep 05, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Sep 04, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 31, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 30, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 29, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 28, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 27, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 24, 2007 106.50 106.50 106.50 106.50 0 +0.00(+0.00%)
Aug 23, 2007 106.50 106.50 106.50 106.50 150 +2.50(+2.40%)
Aug 22, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 21, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 20, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 17, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 16, 2007 104.00 104.00 104.00 104.00 0 +0.00(+0.00%)
Aug 15, 2007 104.00 104.00 104.00 104.00 500 -0.50(-0.48%)
Aug 14, 2007 104.50 104.50 104.50 104.50 100 -9.50(-8.33%)
Aug 13, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Aug 10, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Aug 09, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Aug 08, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Aug 07, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Aug 06, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Aug 03, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Aug 02, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Aug 01, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 31, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 30, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 27, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 26, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 25, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 24, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 23, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 20, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 19, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 18, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 17, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 16, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 13, 2007 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jul 12, 2007 109.50 114.00 114.00 114.00 100 +4.50(+4.11%)
Jul 11, 2007 113.40 109.50 109.50 109.50 300 -3.90(-3.44%)
Jul 10, 2007 113.40 113.40 113.40 113.40 0 +0.00(+0.00%)
Jul 09, 2007 113.40 113.40 113.40 113.40 0 +0.00(+0.00%)
Jul 06, 2007 113.40 113.40 113.40 113.40 0 +0.00(+0.00%)
Jul 05, 2007 113.40 113.40 113.40 113.40 0 +0.00(+0.00%)
Jul 03, 2007 113.40 113.40 113.40 113.40 0 +0.00(+0.00%)
Jul 02, 2007 113.40 113.40 113.40 113.40 100 -1.10(-0.96%)
Jun 29, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jun 28, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jun 27, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Jun 26, 2007 114.50 114.50 114.50 114.50 500 -1.50(-1.29%)
Jun 25, 2007 116.00 116.00 116.00 116.00 0 +0.00(+0.00%)
Jun 22, 2007 116.50 116.00 116.00 116.00 265 -0.50(-0.43%)
Jun 21, 2007 116.50 116.50 116.25 116.50 335 -28.75(-19.79%)
Jun 20, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 19, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 18, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 15, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 14, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 13, 2007 145.25 116.80 116.80 145.25 1,000 +0.00(+0.00%)
Jun 12, 2007 145.25 117.50 117.50 145.25 350 +0.00(+0.00%)
Jun 11, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 08, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 07, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 06, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 05, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 04, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Jun 01, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 31, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 30, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 29, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 25, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 24, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 23, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 22, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 21, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 18, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 17, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 16, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 15, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 14, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 11, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 10, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 09, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 08, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 07, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 04, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 03, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 02, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
May 01, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Apr 30, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Apr 27, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Apr 26, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Apr 25, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Apr 24, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Apr 23, 2007 145.25 145.25 145.25 145.25 0 +0.00(+0.00%)
Apr 20, 2007 145.25 145.25 145.25 145.25 200 +3.75(+2.65%)
Apr 19, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 18, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 17, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 16, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 13, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 12, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 11, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 10, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 09, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 05, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 04, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Apr 03, 2007 141.50 141.50 141.50 141.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.