Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2010 127.50 127.50 127.50 0 -10.50(-7.61%)
Jan 27, 2010 138.00 138.00 138.00 0 +1.40(+1.02%)
Jan 21, 2010 136.60 136.60 136.60 0 -3.15(-2.25%)
Jan 13, 2010 139.75 139.75 139.75 0 +0.75(+0.54%)
Jan 12, 2010 139.00 139.00 139.00 139.00 200 +3.00(+2.21%)
Jan 06, 2010 136.00 136.00 136.00 0 +0.05(+0.04%)
Jan 04, 2010 135.95 135.95 135.95 135.95 0 -3.05(-2.19%)
Dec 09, 2009 139.00 139.00 139.00 0 -8.50(-5.76%)
Dec 02, 2009 147.50 147.50 147.50 147.50 0 +3.50(+2.43%)
Nov 18, 2009 144.00 144.00 144.00 0 -4.90(-3.29%)
Sep 22, 2009 148.90 148.90 148.90 0 -0.10(-0.07%)
Sep 18, 2009 149.00 149.00 149.00 100 +3.50(+2.41%)
Aug 27, 2009 145.50 145.50 145.50 0 +0.00(+0.00%)
Aug 25, 2009 145.50 145.50 145.50 0 +3.75(+2.65%)
Aug 20, 2009 141.75 141.75 141.75 141.75 150 -10.73(-7.03%)
Aug 03, 2009 152.48 152.48 152.48 152.48 100 +22.90(+17.67%)
Jun 15, 2009 129.58 129.58 129.58 0 -9.42(-6.78%)
May 26, 2009 139.00 139.00 139.00 0 +19.75(+16.56%)
Apr 15, 2009 119.25 119.25 119.25 0 -1.75(-1.45%)
Apr 14, 2009 121.00 121.00 121.00 121.00 100 +7.61(+6.72%)
Apr 08, 2009 113.39 113.39 113.39 0 -4.11(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.