Indicators

Hermes International Sa (OP: HESAF )

2,457.80 -37.40 (-1.50%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		667.87	667.87	667.87	0	+5.57(+0.84%)
Mar 22, 2019		662.30	662.30	662.30	0	-7.75(-1.16%)
Mar 21, 2019	670.05	670.05	669.85	670.05	10	-10.25(-1.51%)
Mar 20, 2019	679.30	680.30	679.30	680.30	2	+18.25(+2.76%)
Mar 18, 2019		662.05	662.05	662.05	0	+2.65(+0.40%)
Mar 15, 2019	659.40	659.40	659.40	659.40	100	+11.20(+1.73%)
Mar 14, 2019	648.20	648.20	648.20	648.20	30	+4.75(+0.74%)
Mar 13, 2019	643.45	643.45	643.45	643.45	1	+12.25(+1.94%)
Mar 07, 2019		631.20	631.20	631.20	0	-6.30(-0.99%)
Mar 06, 2019	638.60	638.60	637.50	637.50	12	-1.05(-0.16%)
Mar 05, 2019	638.55	638.55	638.55	638.55	3	+0.60(+0.09%)
Mar 04, 2019		637.95	637.95	637.95	220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.