Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 324.45 324.45 324.35 324.35 10 -4.70(-1.43%)
Jan 25, 2013 329.05 329.05 329.05 0 +3.46(+1.06%)
Jan 24, 2013 325.59 325.59 325.59 325.59 45 +3.59(+1.11%)
Jan 22, 2013 322.00 322.00 322.00 0 -0.63(-0.20%)
Jan 18, 2013 322.63 322.63 322.63 322.63 60 +5.33(+1.68%)
Jan 17, 2013 316.60 317.30 316.57 317.30 154 +9.55(+3.10%)
Jan 12, 2013 307.75 307.75 307.75 0 +0.00(+0.00%)
Jan 11, 2013 307.78 307.78 307.75 307.75 60 +7.25(+2.41%)
Jan 04, 2013 300.50 300.50 300.50 0 -0.25(-0.08%)
Jan 03, 2013 300.75 300.75 300.75 300.75 100 -2.50(-0.82%)
Jan 02, 2013 304.00 304.00 303.25 303.25 15 +4.25(+1.42%)
Dec 31, 2012 299.00 299.00 299.00 299.00 50 +0.11(+0.04%)
Dec 24, 2012 298.89 298.89 298.89 298.89 0 -5.24(-1.72%)
Dec 21, 2012 297.84 304.13 297.79 304.13 230 +5.84(+1.96%)
Dec 20, 2012 298.89 301.25 298.29 298.29 311 -6.46(-2.12%)
Dec 14, 2012 304.75 304.75 304.75 0 -0.50(-0.16%)
Dec 12, 2012 305.25 305.25 305.25 0 -1.25(-0.41%)
Dec 10, 2012 306.50 306.50 306.50 0 -0.44(-0.14%)
Dec 07, 2012 306.94 306.94 306.94 306.94 25 -3.56(-1.15%)
Dec 03, 2012 310.50 310.50 310.50 100 -0.25(-0.08%)
Nov 30, 2012 307.81 310.75 307.81 310.75 71 +6.81(+2.24%)
Nov 29, 2012 303.94 303.94 303.94 303.94 30 -1.06(-0.35%)
Nov 28, 2012 304.75 305.00 304.75 305.00 110 +4.59(+1.53%)
Nov 27, 2012 300.41 300.41 300.41 300.41 60 -4.59(-1.50%)
Nov 24, 2012 305.00 305.00 305.00 0 +0.00(+0.00%)
Nov 23, 2012 305.00 305.00 305.00 305.00 10 +21.15(+7.45%)
Nov 15, 2012 283.85 283.85 283.85 283.85 0 -7.65(-2.62%)
Nov 12, 2012 291.50 291.50 291.50 0 +1.55(+0.53%)
Nov 09, 2012 289.95 289.95 289.95 289.95 10 +2.45(+0.85%)
Nov 08, 2012 287.00 287.50 287.00 287.50 350 +3.55(+1.25%)
Nov 05, 2012 283.95 283.95 283.95 0 +4.21(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.