Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP:CRMZ)

2.810 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 2.810 35 +0.21(+8.08%)
Apr 10, 2025 2.600 55 +0.15(+6.12%)
Apr 09, 2025 2.510 2.510 2.450 2.450 7,102 -0.05(-2.00%)
Apr 08, 2025 2.500 2.700 2.490 2.500 5,866 -0.08(-3.10%)
Apr 07, 2025 2.530 2.580 2.420 2.580 16,170 -0.07(-2.64%)
Apr 04, 2025 2.650 2.700 2.490 2.650 12,303 -0.09(-3.11%)
Apr 03, 2025 2.670 2.740 2.650 2.735 23,385 +0.02(+0.56%)
Apr 02, 2025 2.720 2.720 2.720 2.720 100 +0.12(+4.62%)
Apr 01, 2025 2.646 2.700 2.600 2.600 13,161 -0.15(-5.45%)
Mar 31, 2025 2.700 2.750 2.700 2.750 1,601 +0.13(+4.96%)
Mar 28, 2025 2.620 2.620 2.620 2.620 1,015 -0.07(-2.76%)
Mar 27, 2025 2.690 2.700 2.685 2.694 8,046 -0.01(-0.21%)
Mar 24, 2025 2.700 0 +0.00(+0.00%)
Mar 21, 2025 2.750 2.750 2.610 2.700 3,215 +0.00(+0.00%)
Mar 20, 2025 2.720 2.723 2.700 2.700 4,928 +0.05(+1.89%)
Mar 19, 2025 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Mar 18, 2025 2.670 2.670 2.650 2.650 2,200 -0.04(-1.49%)
Mar 17, 2025 2.650 2.695 2.650 2.690 1,551 +0.04(+1.51%)
Mar 14, 2025 2.650 2.650 2.650 2.650 166 +0.00(+0.00%)
Mar 12, 2025 2.650 0 +0.06(+2.32%)
Mar 11, 2025 2.590 2.590 2.590 2.590 500 -0.03(-1.03%)
Mar 10, 2025 2.630 2.650 2.600 2.617 12,265 -0.08(-3.07%)
Mar 06, 2025 2.700 0 +0.10(+3.85%)
Mar 05, 2025 2.700 2.700 2.600 2.600 5,970 -0.12(-4.41%)
Mar 04, 2025 2.750 2.750 2.650 2.720 6,900 -0.03(-1.09%)
Feb 28, 2025 2.750 75 -0.08(-2.83%)
Feb 27, 2025 2.760 2.830 2.760 2.830 5,381 +0.08(+2.91%)
Feb 26, 2025 2.725 2.805 2.725 2.750 700 +0.09(+3.38%)
Feb 25, 2025 2.740 2.740 2.660 2.660 898 -0.29(-9.83%)
Feb 24, 2025 2.950 2.950 2.950 2.950 226 +0.07(+2.43%)
Feb 21, 2025 2.830 2.880 2.650 2.880 2,300 +0.07(+2.49%)
Feb 20, 2025 2.860 2.860 2.800 2.810 1,700 -0.08(-2.85%)
Feb 19, 2025 2.860 2.905 2.860 2.893 800 -0.03(-1.11%)
Feb 18, 2025 2.850 2.925 2.850 2.925 806 +0.05(+1.65%)
Feb 14, 2025 2.757 2.877 2.710 2.877 1,654 -0.00(-0.09%)
Feb 12, 2025 2.880 0 +0.03(+1.05%)
Feb 11, 2025 2.810 2.890 2.700 2.850 2,133 -0.04(-1.38%)
Feb 10, 2025 2.930 2.930 2.890 2.890 1,300 +0.00(+0.00%)
Feb 07, 2025 2.837 2.890 2.810 2.890 4,438 +0.19(+7.04%)
Feb 06, 2025 2.788 2.980 2.620 2.700 23,530 -0.26(-8.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.