Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.35 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	25.35	25.35	25.35	25.35	706	+0.01(+0.04%)
Jul 02, 2024	25.65	25.65	25.34	25.34	1,005	-1.50(-5.59%)
Jun 28, 2024				26.84	0	+1.15(+4.48%)
Jun 26, 2024				25.69	26	-0.22(-0.85%)
Jun 24, 2024				25.91	3,342	+0.91(+3.64%)
Jun 21, 2024	25.00	25.00	23.80	25.00	1,439	+0.52(+2.12%)
Jun 20, 2024	24.48	24.48	24.48	24.48	534,392	-1.02(-4.00%)
Jun 18, 2024	24.55	25.60	24.05	25.50	133,244	-1.33(-4.96%)
Jun 12, 2024				26.83	0	-0.03(-0.13%)
Jun 03, 2024				26.86	25	+0.90(+3.47%)
May 28, 2024				25.96	1,500	-0.10(-0.38%)
May 24, 2024	26.06	26.06	26.06	26.06	381	-0.23(-0.87%)
May 22, 2024				26.29	1,577	-0.41(-1.54%)
May 21, 2024	26.70	26.70	26.70	26.70	3,438	+0.83(+3.21%)
May 20, 2024	25.87	25.87	25.87	25.87	150	-0.77(-2.89%)
May 15, 2024				26.64	80	+0.62(+2.38%)
May 14, 2024	26.80	26.80	26.02	26.02	11,173	-0.81(-3.02%)
May 09, 2024				26.83	3,253	+1.29(+5.05%)
May 08, 2024	25.54	25.54	25.54	25.54	175,409	-1.08(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.