Sanrio Co. Ltd (OP:SNROF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 216 | +1.65(+5.11%) |
| Dec 11, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 110 | -1.70(-5.00%) |
| Dec 03, 2025 | 34.00 | 5 | -0.81(-2.34%) | |||
| Dec 01, 2025 | 34.81 | 800 | -2.23(-6.03%) | |||
| Nov 24, 2025 | 37.05 | 0 | -0.05(-0.13%) | |||
| Nov 21, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 110 | +3.51(+10.45%) |
| Nov 20, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 210 | -1.61(-4.57%) |
| Nov 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 174 | +0.00(+0.00%) |
| Nov 17, 2025 | 35.20 | 10 | -4.30(-10.89%) | |||
| Nov 12, 2025 | 39.50 | 10 | -0.50(-1.25%) | |||
| Nov 10, 2025 | 40.00 | 16 | -3.60(-8.26%) | |||
| Nov 07, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 100 | -1.05(-2.35%) |
| Oct 29, 2025 | 44.65 | 30 | -1.63(-3.52%) | |||
| Oct 27, 2025 | 46.28 | 0 | -2.30(-4.74%) | |||
| Oct 24, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 190 | -3.92(-7.47%) |
| Oct 20, 2025 | 52.51 | 50 | -1.37(-2.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.