Indicators

Marui Group Ltd (OP: MAURY )

31.31 UNCHANGED

Last Price Updated: 2:33 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				31.31	553	+1.09(+3.61%)
Aug 22, 2024	30.22	30.22	30.22	30.22	247	-4.80(-13.71%)
Aug 21, 2024	35.02	35.02	35.02	35.02	243	+2.46(+7.56%)
Aug 19, 2024				32.56	87	+1.55(+5.00%)
Aug 09, 2024				31.01	117	+2.12(+7.34%)
Aug 08, 2024	28.89	28.89	28.89	28.89	244	-2.10(-6.78%)
Aug 07, 2024	30.99	30.99	30.99	30.99	560	-1.57(-4.82%)
Aug 06, 2024	30.50	32.56	30.50	32.56	3,975	+1.06(+3.37%)
Aug 02, 2024				31.50	143	-0.22(-0.69%)
Jul 30, 2024				31.72	23	-0.11(-0.35%)
Jul 26, 2024				31.83	112	+1.09(+3.55%)
Jul 24, 2024				30.74	85	+0.63(+2.09%)
Jul 23, 2024	30.11	30.11	30.11	30.11	342	-0.49(-1.60%)
Jul 19, 2024				30.60	86	+1.34(+4.58%)
Jul 17, 2024				29.26	113	+0.68(+2.38%)
Jul 09, 2024				28.58	105	-0.39(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.