Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (OP:WNGRF)

188.25 -4.35 (-2.26%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 188.25 188.25 188.25 188.25 154 -4.35(-2.26%)
May 02, 2025 192.60 3 -1.41(-0.73%)
Apr 30, 2025 194.01 73 +6.15(+3.27%)
Apr 25, 2025 187.86 6 +1.58(+0.85%)
Apr 24, 2025 186.22 186.28 186.22 186.28 305 -3.77(-1.98%)
Apr 23, 2025 191.04 191.04 190.05 190.05 212 +8.99(+4.97%)
Apr 15, 2025 181.06 784 +13.48(+8.04%)
Apr 09, 2025 167.58 102 -2.49(-1.46%)
Apr 08, 2025 170.07 170.07 170.07 170.07 2,357 -3.05(-1.76%)
Apr 01, 2025 173.12 62 +6.37(+3.82%)
Mar 26, 2025 166.75 1,485 +1.26(+0.76%)
Mar 24, 2025 165.49 2 +3.24(+2.00%)
Mar 21, 2025 162.25 162.25 162.25 162.25 2,024 +3.76(+2.37%)
Mar 18, 2025 158.49 9 -2.25(-1.40%)
Mar 14, 2025 160.74 2,840 -2.04(-1.25%)
Mar 11, 2025 162.78 30,562 -2.72(-1.64%)
Mar 07, 2025 165.50 21 -0.91(-0.55%)
Mar 06, 2025 162.00 166.41 160.02 166.41 5,830 +6.05(+3.77%)
Mar 05, 2025 160.36 160.36 160.36 160.36 6,623 +2.70(+1.71%)
Mar 04, 2025 157.66 158.05 157.66 157.66 287 -1.61(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.