Indicators

Exco Technologies Ltd (OP: EXCOF )

5.220 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				5.220	0	+0.05(+1.02%)
Dec 30, 2024	5.168	5.168	5.168	5.168	202	+0.02(+0.34%)
Dec 27, 2024	5.160	5.160	5.150	5.150	332	-0.05(-0.96%)
Dec 20, 2024				5.200	0	+0.04(+0.85%)
Dec 19, 2024	5.156	5.156	5.150	5.156	1,150	-0.04(-0.85%)
Dec 18, 2024	5.200	5.200	5.200	5.200	100	-0.08(-1.48%)
Dec 17, 2024	5.270	5.278	5.270	5.278	340	-0.34(-6.09%)
Dec 12, 2024				5.620	3	-0.05(-0.88%)
Dec 11, 2024	5.680	5.680	5.670	5.670	2,000	-0.11(-1.90%)
Dec 06, 2024				5.780	5	-0.17(-2.86%)
Dec 02, 2024				5.950	1	-0.09(-1.49%)
Nov 19, 2024				6.040	2	-0.05(-0.90%)
Nov 14, 2024				6.095	72	+0.04(+0.58%)
Nov 11, 2024				6.060	0	-0.11(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.