Indicators

Markets:

News

Bombardier Inc (OP:BDRAF)

92.64 +7.75 (+9.13%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	84.89	84.89	84.89	84.89	309	+1.15(+1.37%)
Jun 27, 2025	87.00	87.00	83.75	83.75	696	-1.16(-1.36%)
Jun 26, 2025	84.90	84.90	84.00	84.90	1,125	+2.40(+2.91%)
Jun 24, 2025				82.50	305	+2.69(+3.37%)
Jun 23, 2025	80.01	80.01	79.81	79.81	513	-0.19(-0.24%)
Jun 20, 2025	79.00	80.00	79.00	80.00	984	+6.67(+9.10%)
Jun 13, 2025				73.33	245	-2.65(-3.48%)
Jun 12, 2025	75.98	75.98	75.98	75.98	256	+0.98(+1.30%)
Jun 09, 2025				75.00	71	+6.90(+10.14%)
Jun 02, 2025				68.10	470	+0.34(+0.49%)
May 29, 2025				67.76	651	+3.02(+4.66%)
May 23, 2025				64.74	351	+5.90(+10.03%)
May 19, 2025				58.84	160	-6.27(-9.63%)
May 13, 2025				65.11	611	+4.11(+6.74%)
May 05, 2025				61.00	20	-0.53(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.